Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 100 |
12 Sep 2002 | INR | 37 | 37.5 | 35.2 | 37.5 | 18.75 | -1.55 (-3.97%) | 850 |
11 Sep 2002 | INR | 0 | 0 | 0 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | +3.55 (+10%) | 1,000 |
4 Sep 2002 | INR | 0 | 0 | 0 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | -3.7 (-9.44%) | 1,000 |
28 Aug 2002 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 19.6 | -4.3 (-9.89%) | 200 |
27 Aug 2002 | INR | 0 | 0 | 0 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | +2.05 (+4.95%) | 1,000 |
22 Aug 2002 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | +1.95 (+4.94%) | 500 |
21 Aug 2002 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | +1.5 (+3.95%) | 2,200 |
20 Aug 2002 | INR | 0 | 0 | 0 | 38 | 19 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 38 | 19 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 38 | 19 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 38 | 19 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 38 | 38 | 38 | 38 | 19 | -0.05 (-0.13%) | 3,900 |
13 Aug 2002 | INR | 0 | 0 | 0 | 38.05 | 19.025 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 38.05 | 19.025 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 19.025 | -19.85 (-34.28%) | 1,500 |