Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | INR | 0 | 0 | 0 | 58 | 29 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 58 | 29 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 58 | 29 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 58 | 58 | 58 | 58 | 29 | +9.35 (+19.22%) | 1,000 |
10 May 2002 | INR | 48.65 | 48.65 | 45 | 48.65 | 24.325 | +8.1 (+19.98%) | 9,000 |
9 May 2002 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 20.275 | +6.75 (+19.97%) | 500 |
8 May 2002 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | +5.6 (+19.86%) | 500 |
7 May 2002 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | +4.7 (+20%) | 1,500 |
6 May 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |