| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.3 | 9.68 | 8.86 | 9.3 | 9.3 | 0.0 (0.0%) | 25,536 |
| 2 Feb 2022 | INR | 9.57 | 9.66 | 9.1 | 9.3 | 9.3 | -0.27 (-2.82%) | 36,344 |
| 1 Feb 2022 | INR | 9.41 | 9.86 | 9.22 | 9.57 | 9.57 | +0.03 (+0.31%) | 11,734 |
| 31 Jan 2022 | INR | 9.55 | 9.87 | 9.22 | 9.54 | 9.54 | -0.01 (-0.10%) | 11,702 |
| 28 Jan 2022 | INR | 9.84 | 10.04 | 9.2 | 9.55 | 9.55 | -0.02 (-0.21%) | 40,903 |
| 27 Jan 2022 | INR | 9.52 | 10.43 | 9.52 | 9.57 | 9.57 | -0.43 (-4.30%) | 13,732 |
| 25 Jan 2022 | INR | 9.82 | 10.55 | 9.82 | 10 | 10 | -0.33 (-3.19%) | 14,834 |
| 24 Jan 2022 | INR | 11.41 | 11.41 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 34,516 |
| 21 Jan 2022 | INR | 10.5 | 10.89 | 10.4 | 10.87 | 10.87 | +0.49 (+4.72%) | 28,905 |
| 20 Jan 2022 | INR | 10 | 10.5 | 9.53 | 10.38 | 10.38 | +0.38 (+3.80%) | 43,210 |
| 19 Jan 2022 | INR | 10.3 | 10.3 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 31,852 |
| 18 Jan 2022 | INR | 10.22 | 11.2 | 10.14 | 10.3 | 10.3 | -0.37 (-3.47%) | 49,275 |
| 17 Jan 2022 | INR | 11 | 11.3 | 10.3 | 10.67 | 10.67 | -0.14 (-1.30%) | 54,854 |
| 14 Jan 2022 | INR | 10.87 | 10.94 | 9.9 | 10.81 | 10.81 | +0.39 (+3.74%) | 51,017 |
| 13 Jan 2022 | INR | 10.55 | 10.55 | 10.03 | 10.42 | 10.42 | -0.13 (-1.23%) | 21,400 |
| 12 Jan 2022 | INR | 10.9 | 11.57 | 10.54 | 10.55 | 10.55 | -0.54 (-4.87%) | 49,925 |
| 11 Jan 2022 | INR | 11.1 | 11.92 | 11.08 | 11.09 | 11.09 | -0.57 (-4.89%) | 50,526 |
| 10 Jan 2022 | INR | 11.3 | 11.97 | 11.02 | 11.66 | 11.66 | +0.06 (+0.52%) | 70,218 |
| 7 Jan 2022 | INR | 11.6 | 12.2 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 48,013 |
| 6 Jan 2022 | INR | 12.9 | 12.9 | 11.9 | 12.21 | 12.21 | -0.17 (-1.37%) | 37,695 |
| 5 Jan 2022 | INR | 11.88 | 12.95 | 11.85 | 12.38 | 12.38 | -0.08 (-0.64%) | 53,377 |
| 4 Jan 2022 | INR | 12.87 | 12.89 | 11.67 | 12.46 | 12.46 | +0.18 (+1.47%) | 186,779 |
| 3 Jan 2022 | INR | 12.28 | 12.28 | 11.5 | 12.28 | 12.28 | +0.58 (+4.96%) | 181,196 |
| 31 Dec 2021 | INR | 11.64 | 11.7 | 11.18 | 11.7 | 11.7 | +0.55 (+4.93%) | 79,521 |
| 30 Dec 2021 | INR | 11.2 | 11.22 | 10.16 | 11.15 | 11.15 | +0.46 (+4.30%) | 138,295 |
| 29 Dec 2021 | INR | 10.69 | 10.69 | 9.8 | 10.69 | 10.69 | +0.5 (+4.91%) | 83,925 |
| 28 Dec 2021 | INR | 10.19 | 10.19 | 10.1 | 10.19 | 10.19 | +0.48 (+4.94%) | 32,954 |
| 27 Dec 2021 | INR | 9.71 | 9.71 | 9.31 | 9.71 | 9.71 | +0.46 (+4.97%) | 46,243 |
| 24 Dec 2021 | INR | 8.39 | 9.27 | 8.39 | 9.25 | 9.25 | +0.42 (+4.76%) | 108,319 |
| 23 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 12,037 |
