| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.28 | 9.28 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 15,265 |
| 23 Feb 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 8,564 |
| 22 Feb 2024 | INR | 8.9 | 9.07 | 8.9 | 9.07 | 9.07 | +0.17 (+1.91%) | 10,326 |
| 21 Feb 2024 | INR | 8.9 | 8.9 | 8.84 | 8.9 | 8.9 | -0.12 (-1.33%) | 15,032 |
| 20 Feb 2024 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 25,009 |
| 19 Feb 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 11,939 |
| 16 Feb 2024 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 4,416 |
| 15 Feb 2024 | INR | 9.75 | 9.75 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 5,048 |
| 14 Feb 2024 | INR | 9.76 | 10.05 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 12,534 |
| 13 Feb 2024 | INR | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,697 |
| 12 Feb 2024 | INR | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 4,377 |
| 9 Feb 2024 | INR | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 4,287 |
| 8 Feb 2024 | INR | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | -0.17 (-1.60%) | 15,387 |
| 7 Feb 2024 | INR | 11 | 11 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 10,726 |
| 6 Feb 2024 | INR | 11.16 | 11.16 | 10.76 | 10.83 | 10.83 | -0.12 (-1.10%) | 6,604 |
| 5 Feb 2024 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 26,284 |
| 2 Feb 2024 | INR | 11 | 11 | 10.89 | 11 | 11 | +0.15 (+1.38%) | 12,146 |
| 1 Feb 2024 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.22 (-1.99%) | 40,808 |
| 31 Jan 2024 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 25,853 |
| 30 Jan 2024 | INR | 11.28 | 11.29 | 11.25 | 11.29 | 11.29 | +0.53 (+4.93%) | 91,903 |
| 29 Jan 2024 | INR | 10.76 | 10.76 | 10.7 | 10.76 | 10.76 | +0.51 (+4.98%) | 25,092 |
| 25 Jan 2024 | INR | 9.77 | 10.25 | 9.77 | 10.25 | 10.25 | +0.48 (+4.91%) | 57,499 |
| 24 Jan 2024 | INR | 9.94 | 9.94 | 9.2 | 9.77 | 9.77 | +0.29 (+3.06%) | 65,711 |
| 23 Jan 2024 | INR | 9.08 | 9.49 | 9.08 | 9.48 | 9.48 | +0.44 (+4.87%) | 31,168 |
| 20 Jan 2024 | INR | 8.57 | 9.2 | 8.57 | 9.04 | 9.04 | +0.02 (+0.22%) | 50,227 |
| 19 Jan 2024 | INR | 9.11 | 9.65 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 30,930 |
| 18 Jan 2024 | INR | 9.85 | 10.1 | 9.4 | 9.49 | 9.49 | -0.15 (-1.56%) | 105,535 |
| 17 Jan 2024 | INR | 9.45 | 9.64 | 8.75 | 9.64 | 9.64 | +0.45 (+4.90%) | 308,025 |
| 16 Jan 2024 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 89,918 |
| 15 Jan 2024 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 31,023 |
