Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | INR | 0 | 0 | 0 | 24 | 12 | 0.0 (0.0%) | 0 |
19 Apr 2000 | INR | 0 | 0 | 0 | 24 | 12 | 0.0 (0.0%) | 0 |
18 Apr 2000 | INR | 0 | 0 | 0 | 24 | 12 | 0.0 (0.0%) | 0 |
17 Apr 2000 | INR | 0 | 0 | 0 | 24 | 12 | 0.0 (0.0%) | 0 |
14 Apr 2000 | INR | 0 | 0 | 0 | 24 | 12 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 24 | 24 | 24 | 24 | 12 | +0.9 (+3.90%) | 1,000 |
12 Apr 2000 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -1.9 (-7.60%) | 2,000 |
11 Apr 2000 | INR | 26.8 | 26.8 | 25 | 25 | 12.5 | +0.15 (+0.60%) | 8,000 |
10 Apr 2000 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 2,000 |