| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 5.19 | 5.3 | 5.15 | 5.19 | 5.19 | -0.12 (-2.26%) | 4,568 |
| 10 Nov 2021 | INR | 5.18 | 5.55 | 5.05 | 5.31 | 5.31 | +0.11 (+2.12%) | 15,342 |
| 9 Nov 2021 | INR | 5.5 | 5.5 | 5 | 5.2 | 5.2 | -0.01 (-0.19%) | 13,392 |
| 8 Nov 2021 | INR | 5.29 | 5.29 | 5.14 | 5.21 | 5.21 | -0.03 (-0.57%) | 6,319 |
| 4 Nov 2021 | INR | 5.36 | 5.41 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 1,282 |
| 3 Nov 2021 | INR | 5.36 | 5.36 | 5.24 | 5.24 | 5.24 | -0.12 (-2.24%) | 8,787 |
| 2 Nov 2021 | INR | 5.34 | 5.4 | 5.19 | 5.36 | 5.36 | 0.0 (0.0%) | 3,675 |
| 1 Nov 2021 | INR | 5.36 | 5.51 | 5.31 | 5.36 | 5.36 | +0.02 (+0.37%) | 2,313 |
| 29 Oct 2021 | INR | 5.3 | 5.4 | 5.29 | 5.34 | 5.34 | +0.04 (+0.75%) | 6,809 |
| 28 Oct 2021 | INR | 5.24 | 5.46 | 5.19 | 5.3 | 5.3 | -0.02 (-0.38%) | 17,431 |
| 27 Oct 2021 | INR | 5.66 | 5.75 | 5.24 | 5.32 | 5.32 | +0.09 (+1.72%) | 38,635 |
| 26 Oct 2021 | INR | 4.8 | 5.23 | 4.8 | 5.23 | 5.23 | +0.47 (+9.87%) | 44,778 |
| 25 Oct 2021 | INR | 4.95 | 4.96 | 4.65 | 4.76 | 4.76 | -0.13 (-2.66%) | 8,246 |
| 22 Oct 2021 | INR | 5.04 | 5.04 | 4.8 | 4.89 | 4.89 | -0.15 (-2.98%) | 10,612 |
| 21 Oct 2021 | INR | 5.14 | 5.15 | 5.04 | 5.04 | 5.04 | -0.15 (-2.89%) | 6,904 |
| 20 Oct 2021 | INR | 5.65 | 5.65 | 4.91 | 5.19 | 5.19 | -0.2 (-3.71%) | 35,090 |
| 19 Oct 2021 | INR | 5.34 | 5.53 | 5.34 | 5.39 | 5.39 | -0.15 (-2.71%) | 1,006 |
| 18 Oct 2021 | INR | 5.84 | 5.84 | 5.5 | 5.54 | 5.54 | -0.07 (-1.25%) | 22,430 |
| 14 Oct 2021 | INR | 5.26 | 5.79 | 5.26 | 5.61 | 5.61 | -0.15 (-2.60%) | 49,107 |
| 13 Oct 2021 | INR | 5.8 | 6 | 5.3 | 5.76 | 5.76 | +0.2 (+3.60%) | 52,851 |
| 12 Oct 2021 | INR | 4.96 | 5.56 | 4.96 | 5.56 | 5.56 | +0.5 (+9.88%) | 90,090 |
| 11 Oct 2021 | INR | 5.5 | 5.5 | 5.05 | 5.06 | 5.06 | -0.27 (-5.07%) | 25,902 |
| 8 Oct 2021 | INR | 5.3 | 5.49 | 5.14 | 5.33 | 5.33 | +0.04 (+0.76%) | 38,773 |
| 7 Oct 2021 | INR | 5 | 5.31 | 4.9 | 5.29 | 5.29 | +0.46 (+9.52%) | 86,090 |
| 6 Oct 2021 | INR | 4.64 | 4.9 | 4.59 | 4.83 | 4.83 | +0.15 (+3.21%) | 34,496 |
| 5 Oct 2021 | INR | 4.71 | 4.75 | 4.64 | 4.68 | 4.68 | +0.03 (+0.65%) | 11,890 |
| 4 Oct 2021 | INR | 4.71 | 4.86 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 9,443 |
| 1 Oct 2021 | INR | 4.59 | 4.72 | 4.55 | 4.65 | 4.65 | -0.01 (-0.21%) | 11,675 |
| 30 Sep 2021 | INR | 4.65 | 4.71 | 4.53 | 4.66 | 4.66 | +0.01 (+0.22%) | 12,167 |
| 29 Sep 2021 | INR | 4.75 | 4.75 | 4.53 | 4.65 | 4.65 | -0.05 (-1.06%) | 4,543 |
