| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.6 | 4.76 | 4.55 | 4.7 | 4.7 | 0.0 (0.0%) | 13,512 |
| 27 Sep 2021 | INR | 4.6 | 4.7 | 4.54 | 4.7 | 4.7 | +0.1 (+2.17%) | 14,974 |
| 24 Sep 2021 | INR | 4.81 | 4.92 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 74,496 |
| 23 Sep 2021 | INR | 4.82 | 5 | 4.59 | 4.7 | 4.7 | -0.12 (-2.49%) | 50,386 |
| 22 Sep 2021 | INR | 4.45 | 4.84 | 4.45 | 4.82 | 4.82 | +0.14 (+2.99%) | 8,236 |
| 21 Sep 2021 | INR | 4.65 | 4.96 | 4.57 | 4.68 | 4.68 | -0.12 (-2.50%) | 8,933 |
| 20 Sep 2021 | INR | 4.74 | 4.8 | 4.6 | 4.8 | 4.8 | +0.07 (+1.48%) | 31,439 |
| 17 Sep 2021 | INR | 5.1 | 5.1 | 4.7 | 4.73 | 4.73 | -0.14 (-2.87%) | 89,354 |
| 16 Sep 2021 | INR | 4.95 | 5.04 | 4.8 | 4.87 | 4.87 | +0.06 (+1.25%) | 16,657 |
| 15 Sep 2021 | INR | 5.13 | 5.13 | 4.71 | 4.81 | 4.81 | -0.08 (-1.64%) | 20,933 |
| 14 Sep 2021 | INR | 4.9 | 4.9 | 4.51 | 4.89 | 4.89 | +0.18 (+3.82%) | 16,026 |
| 13 Sep 2021 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 33,869 |
| 9 Sep 2021 | INR | 5.1 | 5.1 | 4.89 | 4.95 | 4.95 | -0.19 (-3.70%) | 12,712 |
| 8 Sep 2021 | INR | 5.6 | 5.6 | 5.11 | 5.14 | 5.14 | -0.23 (-4.28%) | 9,519 |
| 7 Sep 2021 | INR | 5.11 | 5.37 | 5.1 | 5.37 | 5.37 | +0.25 (+4.88%) | 11,654 |
| 6 Sep 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 10,278 |
| 3 Sep 2021 | INR | 4.75 | 4.9 | 4.75 | 4.88 | 4.88 | +0.18 (+3.83%) | 6,007 |
| 2 Sep 2021 | INR | 4.64 | 4.7 | 4.46 | 4.7 | 4.7 | +0.06 (+1.29%) | 5,671 |
| 1 Sep 2021 | INR | 4.42 | 4.7 | 4.42 | 4.64 | 4.64 | +0.02 (+0.43%) | 7,384 |
| 31 Aug 2021 | INR | 4.8 | 4.9 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 57,724 |
| 30 Aug 2021 | INR | 4.95 | 4.95 | 4.82 | 4.86 | 4.86 | -0.05 (-1.02%) | 10,680 |
| 29 Aug 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.66 | 5.14 | 4.66 | 4.91 | 4.91 | +0.01 (+0.20%) | 7,827 |
| 26 Aug 2021 | INR | 4.86 | 5.13 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 22,756 |
| 25 Aug 2021 | INR | 4.81 | 5.08 | 4.81 | 4.9 | 4.9 | +0.06 (+1.24%) | 8,446 |
| 24 Aug 2021 | INR | 4.93 | 4.93 | 4.81 | 4.84 | 4.84 | +0.14 (+2.98%) | 4,718 |
| 23 Aug 2021 | INR | 5 | 5.04 | 4.61 | 4.7 | 4.7 | -0.1 (-2.08%) | 7,326 |
| 20 Aug 2021 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 6,327 |
| 18 Aug 2021 | INR | 4.99 | 5.5 | 4.99 | 5.05 | 5.05 | -0.2 (-3.81%) | 12,510 |
