| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 5.25 | 5.49 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 2,412 |
| 16 Aug 2021 | INR | 5.47 | 6.03 | 5.47 | 5.49 | 5.49 | -0.26 (-4.52%) | 13,848 |
| 13 Aug 2021 | INR | 6 | 6.09 | 5.52 | 5.75 | 5.75 | -0.05 (-0.86%) | 5,056 |
| 12 Aug 2021 | INR | 5.53 | 5.98 | 5.53 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,398 |
| 11 Aug 2021 | INR | 5.8 | 6.25 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 10,668 |
| 10 Aug 2021 | INR | 6.2 | 6.25 | 6 | 6 | 6 | -0.2 (-3.23%) | 13,380 |
| 9 Aug 2021 | INR | 6.3 | 6.49 | 6.09 | 6.2 | 6.2 | -0.05 (-0.80%) | 8,425 |
| 6 Aug 2021 | INR | 6.25 | 6.56 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 3,274 |
| 5 Aug 2021 | INR | 6.15 | 6.6 | 6.12 | 6.4 | 6.4 | -0.04 (-0.62%) | 7,030 |
| 4 Aug 2021 | INR | 6.35 | 6.84 | 6.34 | 6.44 | 6.44 | -0.23 (-3.45%) | 13,943 |
| 3 Aug 2021 | INR | 6.56 | 6.85 | 6.5 | 6.67 | 6.67 | -0.16 (-2.34%) | 16,359 |
| 2 Aug 2021 | INR | 6.66 | 6.93 | 6.65 | 6.83 | 6.83 | +0.17 (+2.55%) | 12,241 |
| 30 Jul 2021 | INR | 7.09 | 7.09 | 6.6 | 6.66 | 6.66 | -0.24 (-3.48%) | 14,159 |
| 29 Jul 2021 | INR | 6.6 | 7.09 | 6.55 | 6.9 | 6.9 | +0.14 (+2.07%) | 24,349 |
| 28 Jul 2021 | INR | 6.82 | 6.82 | 6.5 | 6.76 | 6.76 | -0.04 (-0.59%) | 18,586 |
| 27 Jul 2021 | INR | 6.5 | 6.97 | 6.5 | 6.8 | 6.8 | +0.04 (+0.59%) | 7,652 |
| 26 Jul 2021 | INR | 7.15 | 7.15 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 25,144 |
| 23 Jul 2021 | INR | 7.6 | 7.72 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 40,289 |
| 22 Jul 2021 | INR | 7.47 | 7.48 | 7.05 | 7.48 | 7.48 | +0.35 (+4.91%) | 49,654 |
| 20 Jul 2021 | INR | 7.17 | 7.17 | 6.63 | 7.13 | 7.13 | +0.3 (+4.39%) | 87,643 |
| 19 Jul 2021 | INR | 6.6 | 6.87 | 6.39 | 6.83 | 6.83 | +0.28 (+4.27%) | 138,040 |
| 16 Jul 2021 | INR | 6.5 | 6.55 | 5.94 | 6.55 | 6.55 | +0.3 (+4.80%) | 31,313 |
| 15 Jul 2021 | INR | 6.67 | 6.67 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 7,373 |
| 14 Jul 2021 | INR | 6.53 | 6.53 | 6.3 | 6.4 | 6.4 | -0.04 (-0.62%) | 18,457 |
| 13 Jul 2021 | INR | 6.9 | 6.9 | 6.42 | 6.44 | 6.44 | -0.31 (-4.59%) | 33,941 |
| 12 Jul 2021 | INR | 6.46 | 6.92 | 6.46 | 6.75 | 6.75 | +0.15 (+2.27%) | 31,519 |
| 9 Jul 2021 | INR | 6.98 | 6.98 | 6.45 | 6.6 | 6.6 | -0.15 (-2.22%) | 24,651 |
| 8 Jul 2021 | INR | 6.99 | 6.99 | 6.35 | 6.75 | 6.75 | +0.07 (+1.05%) | 27,850 |
| 7 Jul 2021 | INR | 6.56 | 6.74 | 6.5 | 6.68 | 6.68 | -0.16 (-2.34%) | 15,521 |
| 6 Jul 2021 | INR | 7.05 | 7.05 | 6.65 | 6.84 | 6.84 | +0.08 (+1.18%) | 39,520 |
