Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 6.35 | 6.93 | 6.35 | 6.76 | 6.76 | +0.16 (+2.42%) | 64,159 |
2 Jul 2021 | INR | 6.55 | 6.72 | 6.46 | 6.6 | 6.6 | -0.2 (-2.94%) | 19,547 |
1 Jul 2021 | INR | 6.95 | 6.98 | 6.55 | 6.8 | 6.8 | +0.15 (+2.26%) | 8,890 |
30 Jun 2021 | INR | 6.5 | 6.69 | 6.4 | 6.65 | 6.65 | +0.27 (+4.23%) | 12,168 |
29 Jun 2021 | INR | 6.54 | 6.68 | 6.28 | 6.38 | 6.38 | -0.02 (-0.31%) | 8,035 |
28 Jun 2021 | INR | 6.75 | 6.75 | 6.25 | 6.4 | 6.4 | -0.11 (-1.69%) | 11,880 |
25 Jun 2021 | INR | 6.4 | 6.65 | 6.35 | 6.51 | 6.51 | -0.09 (-1.36%) | 10,036 |
24 Jun 2021 | INR | 7.1 | 7.15 | 6.56 | 6.6 | 6.6 | -0.21 (-3.08%) | 92,959 |
23 Jun 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 14,748 |
22 Jun 2021 | INR | 6.26 | 6.49 | 6.25 | 6.49 | 6.49 | +0.3 (+4.85%) | 13,877 |
21 Jun 2021 | INR | 5.95 | 6.19 | 5.66 | 6.19 | 6.19 | +0.29 (+4.92%) | 24,993 |
18 Jun 2021 | INR | 6.1 | 6.29 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 13,059 |
17 Jun 2021 | INR | 6.15 | 6.19 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 7,889 |
16 Jun 2021 | INR | 6.37 | 6.6 | 6.06 | 6.14 | 6.14 | -0.23 (-3.61%) | 72,021 |
15 Jun 2021 | INR | 6.05 | 6.61 | 5.99 | 6.37 | 6.37 | +0.07 (+1.11%) | 54,826 |
14 Jun 2021 | INR | 6.32 | 6.32 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 12,439 |
11 Jun 2021 | INR | 7.25 | 7.25 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 26,061 |
10 Jun 2021 | INR | 7.41 | 7.43 | 6.73 | 6.97 | 6.97 | -0.11 (-1.55%) | 68,718 |
9 Jun 2021 | INR | 7.05 | 7.1 | 6.7 | 7.08 | 7.08 | +0.62 (+9.60%) | 123,583 |
8 Jun 2021 | INR | 5.95 | 6.46 | 5.84 | 6.46 | 6.46 | +0.58 (+9.86%) | 73,750 |
7 Jun 2021 | INR | 5.29 | 5.88 | 5.25 | 5.88 | 5.88 | +0.53 (+9.91%) | 88,708 |
4 Jun 2021 | INR | 5.4 | 5.4 | 5.19 | 5.35 | 5.35 | +0.2 (+3.88%) | 30,121 |
3 Jun 2021 | INR | 5.15 | 5.25 | 4.87 | 5.15 | 5.15 | +0.09 (+1.78%) | 25,570 |
2 Jun 2021 | INR | 5 | 5.35 | 4.99 | 5.06 | 5.06 | -0.19 (-3.62%) | 51,005 |
1 Jun 2021 | INR | 5.49 | 5.56 | 5.15 | 5.25 | 5.25 | -0.06 (-1.13%) | 10,475 |
31 May 2021 | INR | 5.5 | 5.55 | 5.15 | 5.31 | 5.31 | -0.02 (-0.38%) | 7,311 |
28 May 2021 | INR | 5.24 | 5.5 | 5.24 | 5.33 | 5.33 | -0.05 (-0.93%) | 5,398 |
27 May 2021 | INR | 5.5 | 5.6 | 5.26 | 5.38 | 5.38 | -0.02 (-0.37%) | 4,721 |
26 May 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,700 |
25 May 2021 | INR | 5.35 | 5.35 | 5.05 | 5.15 | 5.15 | -0.16 (-3.01%) | 10,358 |