| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.45 | 5.45 | 5.15 | 5.31 | 5.31 | +0.05 (+0.95%) | 6,737 |
| 21 May 2021 | INR | 5.5 | 5.5 | 5.22 | 5.26 | 5.26 | -0.23 (-4.19%) | 21,925 |
| 20 May 2021 | INR | 5.55 | 5.55 | 5.23 | 5.49 | 5.49 | -0.01 (-0.18%) | 7,095 |
| 19 May 2021 | INR | 5.31 | 5.5 | 5.2 | 5.5 | 5.5 | +0.19 (+3.58%) | 15,374 |
| 18 May 2021 | INR | 5.65 | 5.8 | 5.26 | 5.31 | 5.31 | -0.22 (-3.98%) | 20,087 |
| 17 May 2021 | INR | 5.59 | 5.63 | 5.35 | 5.53 | 5.53 | +0.16 (+2.98%) | 6,189 |
| 14 May 2021 | INR | 5.3 | 5.38 | 5.05 | 5.37 | 5.37 | +0.24 (+4.68%) | 23,280 |
| 12 May 2021 | INR | 4.98 | 5.22 | 4.98 | 5.13 | 5.13 | +0.15 (+3.01%) | 46,282 |
| 11 May 2021 | INR | 5.1 | 5.1 | 4.8 | 4.98 | 4.98 | -0.01 (-0.20%) | 4,111 |
| 10 May 2021 | INR | 5.04 | 5.04 | 4.75 | 4.99 | 4.99 | +0.14 (+2.89%) | 1,412 |
| 7 May 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 100 |
| 6 May 2021 | INR | 4.85 | 4.85 | 4.68 | 4.84 | 4.84 | +0.17 (+3.64%) | 153 |
| 5 May 2021 | INR | 4.65 | 4.9 | 4.65 | 4.67 | 4.67 | -0.21 (-4.30%) | 3,609 |
| 4 May 2021 | INR | 4.95 | 4.95 | 4.69 | 4.88 | 4.88 | +0.13 (+2.74%) | 1,780 |
| 3 May 2021 | INR | 4.8 | 4.93 | 4.56 | 4.75 | 4.75 | -0.05 (-1.04%) | 81,045 |
| 30 Apr 2021 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 2,130 |
| 29 Apr 2021 | INR | 4.75 | 5.1 | 4.75 | 4.86 | 4.86 | -0.04 (-0.82%) | 3,404 |
| 28 Apr 2021 | INR | 5.09 | 5.09 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 3,229 |
| 27 Apr 2021 | INR | 5.1 | 5.26 | 4.86 | 5.1 | 5.1 | +0.09 (+1.80%) | 15,437 |
| 26 Apr 2021 | INR | 4.98 | 5.47 | 4.98 | 5.01 | 5.01 | -0.23 (-4.39%) | 2,234 |
| 23 Apr 2021 | INR | 4.96 | 5.4 | 4.96 | 5.24 | 5.24 | +0.02 (+0.38%) | 1,130 |
| 22 Apr 2021 | INR | 5.2 | 5.22 | 4.75 | 5.22 | 5.22 | +0.24 (+4.82%) | 45,360 |
| 20 Apr 2021 | INR | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.23 (+4.84%) | 5,055 |
| 19 Apr 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 610 |
| 16 Apr 2021 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.06 (+1.21%) | 1,253 |
| 15 Apr 2021 | INR | 4.95 | 4.96 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 869 |
| 13 Apr 2021 | INR | 5.19 | 5.19 | 4.81 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,484 |
| 12 Apr 2021 | INR | 5.15 | 5.3 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 3,218 |
| 9 Apr 2021 | INR | 5.3 | 5.3 | 5.06 | 5.15 | 5.15 | +0.1 (+1.98%) | 2,306 |
| 8 Apr 2021 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,255 |
