Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 5.15 | 5.15 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 2,600 |
6 Apr 2021 | INR | 4.91 | 5.19 | 4.91 | 5 | 5 | 0.0 (0.0%) | 924 |
5 Apr 2021 | INR | 5.21 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 3,617 |
1 Apr 2021 | INR | 5.15 | 5.39 | 5 | 5 | 5 | -0.26 (-4.94%) | 12,318 |
31 Mar 2021 | INR | 4.91 | 5.3 | 4.85 | 5.26 | 5.26 | +0.19 (+3.75%) | 4,903 |
30 Mar 2021 | INR | 5.26 | 5.26 | 5.06 | 5.07 | 5.07 | -0.19 (-3.61%) | 1,300 |
26 Mar 2021 | INR | 5.4 | 5.5 | 5.2 | 5.26 | 5.26 | -0.07 (-1.31%) | 7,185 |
25 Mar 2021 | INR | 5.22 | 5.59 | 5.2 | 5.33 | 5.33 | -0.13 (-2.38%) | 2,980 |
24 Mar 2021 | INR | 5.45 | 5.75 | 5.45 | 5.46 | 5.46 | -0.27 (-4.71%) | 17,350 |
23 Mar 2021 | INR | 5.5 | 5.83 | 5.5 | 5.73 | 5.73 | +0.04 (+0.70%) | 7,036 |
22 Mar 2021 | INR | 5.8 | 5.8 | 5.28 | 5.69 | 5.69 | +0.14 (+2.52%) | 6,551 |
19 Mar 2021 | INR | 5.92 | 5.92 | 5.37 | 5.55 | 5.55 | -0.1 (-1.77%) | 8,666 |
18 Mar 2021 | INR | 5.6 | 5.98 | 5.5 | 5.65 | 5.65 | -0.06 (-1.05%) | 2,156 |
17 Mar 2021 | INR | 5.73 | 5.8 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 6,995 |
16 Mar 2021 | INR | 6.25 | 6.34 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 3,260 |
15 Mar 2021 | INR | 6.32 | 6.33 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 10,604 |
12 Mar 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.19 (-2.78%) | 4,840 |
10 Mar 2021 | INR | 7.01 | 7.16 | 6.79 | 6.84 | 6.84 | -0.2 (-2.84%) | 11,525 |
9 Mar 2021 | INR | 7.51 | 7.51 | 6.9 | 7.04 | 7.04 | -0.12 (-1.68%) | 14,895 |
8 Mar 2021 | INR | 6.64 | 7.29 | 6.61 | 7.16 | 7.16 | +0.21 (+3.02%) | 17,436 |
5 Mar 2021 | INR | 7.24 | 7.5 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 22,547 |
4 Mar 2021 | INR | 7.19 | 7.37 | 7.1 | 7.31 | 7.31 | +0.23 (+3.25%) | 18,906 |
3 Mar 2021 | INR | 7.79 | 7.82 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 59,799 |
2 Mar 2021 | INR | 7.45 | 7.56 | 7.3 | 7.45 | 7.45 | +0.25 (+3.47%) | 49,116 |
1 Mar 2021 | INR | 7.02 | 7.2 | 7 | 7.2 | 7.2 | +0.34 (+4.96%) | 71,068 |
26 Feb 2021 | INR | 6.79 | 6.86 | 6.54 | 6.86 | 6.86 | +0.32 (+4.89%) | 60,203 |
25 Feb 2021 | INR | 5.95 | 6.54 | 5.95 | 6.54 | 6.54 | +0.59 (+9.92%) | 92,798 |
24 Feb 2021 | INR | 5.71 | 5.99 | 5.6 | 5.95 | 5.95 | +0.5 (+9.17%) | 59,039 |
23 Feb 2021 | INR | 5.49 | 5.49 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 9,468 |
22 Feb 2021 | INR | 5.08 | 5.5 | 5.08 | 5.5 | 5.5 | +0.42 (+8.27%) | 14,181 |