| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.31 | 5.31 | 5.06 | 5.08 | 5.08 | -0.11 (-2.12%) | 470 |
| 18 Feb 2021 | INR | 5.51 | 5.51 | 5.1 | 5.19 | 5.19 | -0.24 (-4.42%) | 3,140 |
| 17 Feb 2021 | INR | 4.99 | 5.69 | 4.99 | 5.43 | 5.43 | +0.11 (+2.07%) | 7,525 |
| 16 Feb 2021 | INR | 5.31 | 5.47 | 5.24 | 5.32 | 5.32 | -0.04 (-0.75%) | 3,555 |
| 15 Feb 2021 | INR | 5.81 | 5.81 | 5.2 | 5.36 | 5.36 | -0.19 (-3.42%) | 6,839 |
| 12 Feb 2021 | INR | 5.45 | 5.58 | 5.25 | 5.55 | 5.55 | +0.47 (+9.25%) | 58,069 |
| 11 Feb 2021 | INR | 4.89 | 5.36 | 4.89 | 5.08 | 5.08 | -0.12 (-2.31%) | 14,365 |
| 10 Feb 2021 | INR | 5.09 | 5.2 | 5.04 | 5.2 | 5.2 | 0.0 (0.0%) | 1,001 |
| 9 Feb 2021 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.19 (-3.53%) | 10,755 |
| 8 Feb 2021 | INR | 5.31 | 5.5 | 5.31 | 5.39 | 5.39 | +0.14 (+2.67%) | 11,350 |
| 5 Feb 2021 | INR | 5.2 | 5.55 | 4.85 | 5.25 | 5.25 | +0.05 (+0.96%) | 13,523 |
| 4 Feb 2021 | INR | 5.45 | 5.52 | 5.05 | 5.2 | 5.2 | -0.06 (-1.14%) | 22,369 |
| 3 Feb 2021 | INR | 5 | 5.26 | 4.85 | 5.26 | 5.26 | +0.25 (+4.99%) | 28,329 |
| 2 Feb 2021 | INR | 4.75 | 5.2 | 4.75 | 5.01 | 5.01 | +0.05 (+1.01%) | 14,981 |
| 1 Feb 2021 | INR | 4.97 | 4.97 | 4.9 | 4.96 | 4.96 | +0.21 (+4.42%) | 601 |
| 29 Jan 2021 | INR | 4.61 | 4.75 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 1,625 |
| 28 Jan 2021 | INR | 4.75 | 4.99 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 2,809 |
| 27 Jan 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 100 |
| 25 Jan 2021 | INR | 4.61 | 5.09 | 4.61 | 5.09 | 5.09 | +0.24 (+4.95%) | 2,083 |
| 22 Jan 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 100 |
| 21 Jan 2021 | INR | 4.79 | 5.05 | 4.79 | 4.85 | 4.85 | -0.19 (-3.77%) | 3,018 |
| 20 Jan 2021 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 3,151 |
| 19 Jan 2021 | INR | 5.08 | 5.3 | 4.83 | 5.3 | 5.3 | +0.22 (+4.33%) | 11,548 |
| 18 Jan 2021 | INR | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 553 |
| 15 Jan 2021 | INR | 5.15 | 5.34 | 4.85 | 5.34 | 5.34 | +0.25 (+4.91%) | 3,828 |
| 14 Jan 2021 | INR | 4.85 | 5.09 | 4.7 | 5.09 | 5.09 | +0.24 (+4.95%) | 1,996 |
| 13 Jan 2021 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 6,468 |
| 12 Jan 2021 | INR | 5.24 | 5.24 | 4.98 | 5.1 | 5.1 | -0.14 (-2.67%) | 5,229 |
| 11 Jan 2021 | INR | 5.51 | 5.74 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 5,997 |
| 8 Jan 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 2,562 |
