| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 26,559 |
| 6 Jan 2021 | INR | 5.9 | 5.99 | 5.71 | 5.99 | 5.99 | +0.2 (+3.45%) | 1,410 |
| 5 Jan 2021 | INR | 5.7 | 5.85 | 5.7 | 5.79 | 5.79 | -0.19 (-3.18%) | 7,558 |
| 4 Jan 2021 | INR | 6.02 | 6.02 | 5.7 | 5.98 | 5.98 | +0.24 (+4.18%) | 12,105 |
| 1 Jan 2021 | INR | 5.55 | 6.03 | 5.55 | 5.74 | 5.74 | -0.01 (-0.17%) | 6,438 |
| 31 Dec 2020 | INR | 5.75 | 6.2 | 5.74 | 5.75 | 5.75 | -0.29 (-4.80%) | 8,527 |
| 30 Dec 2020 | INR | 6.1 | 6.1 | 5.59 | 6.04 | 6.04 | +0.16 (+2.72%) | 6,992 |
| 29 Dec 2020 | INR | 5.75 | 5.95 | 5.44 | 5.88 | 5.88 | +0.16 (+2.80%) | 17,534 |
| 28 Dec 2020 | INR | 5.4 | 5.84 | 5.39 | 5.72 | 5.72 | +0.05 (+0.88%) | 24,411 |
| 24 Dec 2020 | INR | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 2,703 |
| 23 Dec 2020 | INR | 5.35 | 5.4 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 2,123 |
| 22 Dec 2020 | INR | 5.4 | 5.67 | 5.15 | 5.4 | 5.4 | -0.02 (-0.37%) | 6,364 |
| 21 Dec 2020 | INR | 5.45 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 55,517 |
| 18 Dec 2020 | INR | 6.2 | 6.2 | 5.62 | 5.7 | 5.7 | -0.21 (-3.55%) | 44,431 |
| 17 Dec 2020 | INR | 5.88 | 5.92 | 5.36 | 5.91 | 5.91 | +0.27 (+4.79%) | 90,441 |
| 16 Dec 2020 | INR | 5.64 | 5.64 | 5.52 | 5.64 | 5.64 | +0.26 (+4.83%) | 67,883 |
| 15 Dec 2020 | INR | 5.38 | 5.38 | 5.24 | 5.38 | 5.38 | +0.25 (+4.87%) | 24,213 |
| 14 Dec 2020 | INR | 4.89 | 5.13 | 4.89 | 5.13 | 5.13 | +0.24 (+4.91%) | 49,987 |
| 11 Dec 2020 | INR | 4.89 | 4.89 | 4.87 | 4.89 | 4.89 | +0.23 (+4.94%) | 12,835 |
| 10 Dec 2020 | INR | 4.65 | 4.66 | 4.23 | 4.66 | 4.66 | +0.22 (+4.95%) | 59,016 |
| 9 Dec 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 15,857 |
| 8 Dec 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 11,099 |
| 7 Dec 2020 | INR | 3.99 | 4.03 | 3.99 | 4.03 | 4.03 | +0.19 (+4.95%) | 10,797 |
| 4 Dec 2020 | INR | 3.87 | 3.87 | 3.84 | 3.84 | 3.84 | +0.15 (+4.07%) | 12,600 |
| 3 Dec 2020 | INR | 3.5 | 3.69 | 3.5 | 3.69 | 3.69 | +0.17 (+4.83%) | 8,512 |
| 2 Dec 2020 | INR | 3.34 | 3.52 | 3.2 | 3.52 | 3.52 | +0.16 (+4.76%) | 5,650 |
| 1 Dec 2020 | INR | 3.36 | 3.39 | 3.35 | 3.36 | 3.36 | +0.13 (+4.02%) | 6,150 |
| 27 Nov 2020 | INR | 3.04 | 3.3 | 3 | 3.23 | 3.23 | +0.08 (+2.54%) | 7,052 |
| 26 Nov 2020 | INR | 2.94 | 3.16 | 2.94 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,616 |
| 25 Nov 2020 | INR | 3.11 | 3.11 | 2.96 | 3.05 | 3.05 | -0.06 (-1.93%) | 15,820 |
