| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3.11 | 3.11 | 2.95 | 3.11 | 3.11 | +0.04 (+1.30%) | 4,743 |
| 23 Nov 2020 | INR | 3.16 | 3.16 | 3.04 | 3.07 | 3.07 | -0.12 (-3.76%) | 3,157 |
| 20 Nov 2020 | INR | 3.06 | 3.2 | 3.05 | 3.19 | 3.19 | -0.01 (-0.31%) | 693 |
| 19 Nov 2020 | INR | 3.18 | 3.26 | 3.03 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,660 |
| 18 Nov 2020 | INR | 3.36 | 3.36 | 3.1 | 3.18 | 3.18 | -0.02 (-0.63%) | 5,622 |
| 17 Nov 2020 | INR | 3.1 | 3.23 | 3.09 | 3.2 | 3.2 | +0.25 (+8.47%) | 7,979 |
| 13 Nov 2020 | INR | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.11 (+3.87%) | 3,523 |
| 12 Nov 2020 | INR | 2.6 | 2.84 | 2.6 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,868 |
| 11 Nov 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 2.86 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,061 |
| 9 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.11 (+4.01%) | 671 |
| 6 Nov 2020 | INR | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,700 |
| 5 Nov 2020 | INR | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 3,000 |
| 4 Nov 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 200 |
| 3 Nov 2020 | INR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | -0.08 (-2.99%) | 452 |
| 2 Nov 2020 | INR | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 1,140 |
| 30 Oct 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 300 |
| 26 Oct 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 50 |
| 23 Oct 2020 | INR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | -0.01 (-0.38%) | 350 |
| 22 Oct 2020 | INR | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 1,785 |
| 21 Oct 2020 | INR | 2.6 | 2.63 | 2.56 | 2.63 | 2.63 | -0.02 (-0.75%) | 1,418 |
| 20 Oct 2020 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,400 |
| 19 Oct 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 954 |
| 16 Oct 2020 | INR | 2.98 | 2.98 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,801 |
| 15 Oct 2020 | INR | 2.72 | 2.99 | 2.72 | 2.99 | 2.99 | +0.14 (+4.91%) | 2,319 |
| 14 Oct 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 400 |
| 13 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
