| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 7,469 |
| 11 Jan 2024 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 36,694 |
| 10 Jan 2024 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.15 (+1.90%) | 12,399 |
| 9 Jan 2024 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 9,956 |
| 8 Jan 2024 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 18,587 |
| 5 Jan 2024 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.14 (+1.88%) | 34,215 |
| 4 Jan 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 10,158 |
| 3 Jan 2024 | INR | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | +0.14 (+1.96%) | 15,741 |
| 2 Jan 2024 | INR | 7.05 | 7.16 | 7.05 | 7.16 | 7.16 | +0.14 (+1.99%) | 5,440 |
| 1 Jan 2024 | INR | 6.99 | 7.02 | 6.99 | 7.02 | 7.02 | +0.06 (+0.86%) | 12,861 |
| 29 Dec 2023 | INR | 6.96 | 7.1 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 16,043 |
| 28 Dec 2023 | INR | 7.21 | 7.21 | 7.07 | 7.1 | 7.1 | -0.11 (-1.53%) | 24,370 |
| 27 Dec 2023 | INR | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 34,000 |
| 26 Dec 2023 | INR | 7.4 | 7.45 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 23,894 |
| 22 Dec 2023 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 34,055 |
| 21 Dec 2023 | INR | 7.62 | 7.65 | 7.62 | 7.65 | 7.65 | -0.12 (-1.54%) | 18,989 |
| 20 Dec 2023 | INR | 7.76 | 7.77 | 7.75 | 7.77 | 7.77 | -0.13 (-1.65%) | 37,988 |
| 19 Dec 2023 | INR | 7.91 | 7.92 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 25,327 |
| 18 Dec 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.16 (-1.95%) | 29,565 |
| 15 Dec 2023 | INR | 8.38 | 8.38 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 42,783 |
| 14 Dec 2023 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 73,783 |
| 13 Dec 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 9,004 |
| 12 Dec 2023 | INR | 9 | 9 | 8.72 | 8.72 | 8.72 | -0.17 (-1.91%) | 39,913 |
| 11 Dec 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 14,566 |
| 8 Dec 2023 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 32,722 |
| 7 Dec 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 10,739 |
| 6 Dec 2023 | INR | 10.14 | 10.14 | 9.18 | 9.43 | 9.43 | -0.23 (-2.38%) | 239,329 |
| 5 Dec 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 93,389 |
| 4 Dec 2023 | INR | 9.19 | 9.2 | 9.19 | 9.2 | 9.2 | +0.43 (+4.90%) | 83,568 |
| 1 Dec 2023 | INR | 8.55 | 8.77 | 8.5 | 8.77 | 8.77 | +0.41 (+4.90%) | 104,498 |
