Madhucon Projects Ltd. Recent Share Price (BSE:531497)

BSE:531497 - Madhucon Projects Ltd. Madhucon Projects Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	3.19	3.19	3.19	3.19	3.19	+0.15 (+4.93%)	24,251
27 Aug 2020	INR	3.04	3.04	2.92	3.04	3.04	+0.14 (+4.83%)	27,744
26 Aug 2020	INR	2.9	2.9	2.7	2.9	2.9	+0.13 (+4.69%)	19,438
25 Aug 2020	INR	2.77	2.77	2.73	2.77	2.77	+0.13 (+4.92%)	5,431
24 Aug 2020	INR	2.69	2.69	2.64	2.64	2.64	+0.07 (+2.72%)	17,027
21 Aug 2020	INR	2.57	2.57	2.57	2.57	2.57	+0.12 (+4.90%)	13,102
20 Aug 2020	INR	2.46	2.46	2.45	2.45	2.45	+0.1 (+4.26%)	5,100
19 Aug 2020	INR	2.35	2.39	2.2	2.35	2.35	+0.07 (+3.07%)	7,021
18 Aug 2020	INR	2.4	2.52	2.28	2.28	2.28	-0.12 (-5%)	9,846
17 Aug 2020	INR	2.58	2.58	2.34	2.4	2.4	-0.06 (-2.44%)	3,500
14 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
13 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	700
12 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
11 Aug 2020	INR	2.55	2.58	2.46	2.46	2.46	-0.12 (-4.65%)	2,600
10 Aug 2020	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	530
7 Aug 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
6 Aug 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
5 Aug 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
4 Aug 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
3 Aug 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
31 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
30 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
29 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
28 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
27 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
24 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
23 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
22 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
21 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
20 Jul 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0