| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 800 |
| 3 Mar 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 2.63 | 2.85 | 2.63 | 2.85 | 2.85 | +0.09 (+3.26%) | 2,503 |
| 27 Feb 2020 | INR | 2.95 | 2.95 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 506 |
| 26 Feb 2020 | INR | 2.84 | 2.86 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 1,010 |
| 25 Feb 2020 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.12 (-4.03%) | 1,000 |
| 24 Feb 2020 | INR | 3.15 | 3.15 | 2.9 | 2.98 | 2.98 | -0.07 (-2.30%) | 540 |
| 20 Feb 2020 | INR | 2.9 | 3.09 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 9,164 |
| 19 Feb 2020 | INR | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,873 |
| 18 Feb 2020 | INR | 3.01 | 3.1 | 2.91 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,036 |
| 17 Feb 2020 | INR | 3.04 | 3.13 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 3,974 |
| 14 Feb 2020 | INR | 3.05 | 3.36 | 3.05 | 3.07 | 3.07 | -0.13 (-4.06%) | 1,345 |
| 13 Feb 2020 | INR | 2.94 | 3.2 | 2.94 | 3.2 | 3.2 | +0.11 (+3.56%) | 6,039 |
| 12 Feb 2020 | INR | 3.09 | 3.14 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 14,193 |
| 11 Feb 2020 | INR | 3.12 | 3.29 | 3.12 | 3.25 | 3.25 | -0.03 (-0.91%) | 4,103 |
| 10 Feb 2020 | INR | 3.28 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 7,067 |
| 7 Feb 2020 | INR | 3.5 | 3.5 | 3.28 | 3.45 | 3.45 | +0.02 (+0.58%) | 900 |
| 6 Feb 2020 | INR | 3.43 | 3.44 | 3.22 | 3.43 | 3.43 | +0.09 (+2.69%) | 1,102 |
| 5 Feb 2020 | INR | 3.53 | 3.53 | 3.22 | 3.34 | 3.34 | -0.03 (-0.89%) | 1,710 |
| 4 Feb 2020 | INR | 3.11 | 3.43 | 3.11 | 3.37 | 3.37 | +0.1 (+3.06%) | 673 |
| 3 Feb 2020 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 500 |
| 31 Jan 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 3.35 | 3.45 | 3.3 | 3.44 | 3.44 | +0.06 (+1.78%) | 1,867 |
| 29 Jan 2020 | INR | 3.6 | 3.6 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,500 |
| 28 Jan 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.09 (+2.60%) | 100 |
| 27 Jan 2020 | INR | 3.7 | 3.78 | 3.46 | 3.46 | 3.46 | -0.14 (-3.89%) | 525 |
| 24 Jan 2020 | INR | 3.48 | 3.6 | 3.48 | 3.6 | 3.6 | +0.15 (+4.35%) | 235 |
| 23 Jan 2020 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 251 |
| 22 Jan 2020 | INR | 3.51 | 3.56 | 3.51 | 3.55 | 3.55 | -0.04 (-1.11%) | 1,150 |
