| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 3.65 | 3.65 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 661 |
| 6 Dec 2019 | INR | 3.75 | 3.85 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 480 |
| 5 Dec 2019 | INR | 3.94 | 3.94 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 500 |
| 4 Dec 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 1,140 |
| 3 Dec 2019 | INR | 3.9 | 4.05 | 3.8 | 4.03 | 4.03 | +0.03 (+0.75%) | 1,402 |
| 2 Dec 2019 | INR | 4.2 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 1,168 |
| 29 Nov 2019 | INR | 4.07 | 4.07 | 3.99 | 4 | 4 | -0.08 (-1.96%) | 1,100 |
| 28 Nov 2019 | INR | 3.88 | 4.08 | 3.88 | 4.08 | 4.08 | 0.0 (0.0%) | 2,665 |
| 27 Nov 2019 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 2,214 |
| 25 Nov 2019 | INR | 4.34 | 4.34 | 4.08 | 4.29 | 4.29 | 0.0 (0.0%) | 466 |
| 22 Nov 2019 | INR | 4.09 | 4.3 | 4.09 | 4.29 | 4.29 | -0.01 (-0.23%) | 1,466 |
| 21 Nov 2019 | INR | 4.3 | 4.31 | 4.07 | 4.3 | 4.3 | +0.02 (+0.47%) | 8,615 |
| 20 Nov 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 9,790 |
| 19 Nov 2019 | INR | 4.47 | 4.5 | 4.47 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,814 |
| 18 Nov 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,114 |
| 15 Nov 2019 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 57 |
| 14 Nov 2019 | INR | 5.15 | 5.35 | 5.15 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,603 |
| 13 Nov 2019 | INR | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | +0.22 (+4.51%) | 1,647 |
| 11 Nov 2019 | INR | 4.45 | 4.88 | 4.45 | 4.88 | 4.88 | +0.23 (+4.95%) | 24 |
| 8 Nov 2019 | INR | 4.75 | 4.75 | 4.55 | 4.65 | 4.65 | +0.12 (+2.65%) | 4,146 |
| 7 Nov 2019 | INR | 4.35 | 4.6 | 4.25 | 4.53 | 4.53 | +0.13 (+2.95%) | 14,410 |
| 6 Nov 2019 | INR | 4.75 | 4.75 | 4.32 | 4.4 | 4.4 | -0.13 (-2.87%) | 13,591 |
| 5 Nov 2019 | INR | 4.63 | 4.63 | 4.26 | 4.53 | 4.53 | +0.12 (+2.72%) | 3,211 |
| 4 Nov 2019 | INR | 4.15 | 4.41 | 4.15 | 4.41 | 4.41 | +0.21 (+5%) | 748 |
| 1 Nov 2019 | INR | 4.15 | 4.35 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,661 |
| 31 Oct 2019 | INR | 4.25 | 4.25 | 4.1 | 4.15 | 4.15 | +0.1 (+2.47%) | 602 |
| 30 Oct 2019 | INR | 4 | 4.05 | 3.9 | 4.05 | 4.05 | +0.19 (+4.92%) | 3,645 |
| 29 Oct 2019 | INR | 4.1 | 4.1 | 3.83 | 3.86 | 3.86 | -0.17 (-4.22%) | 4,252 |
| 25 Oct 2019 | INR | 4.03 | 4.03 | 4 | 4.03 | 4.03 | +0.18 (+4.68%) | 4,050 |
