| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.18 (+4.90%) | 3,574 |
| 23 Oct 2019 | INR | 3.65 | 3.67 | 3.63 | 3.67 | 3.67 | +0.17 (+4.86%) | 6,615 |
| 22 Oct 2019 | INR | 3.5 | 3.55 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 6,010 |
| 18 Oct 2019 | INR | 3.69 | 3.69 | 3.39 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,499 |
| 17 Oct 2019 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 1,610 |
| 16 Oct 2019 | INR | 3.7 | 3.9 | 3.56 | 3.74 | 3.74 | 0.0 (0.0%) | 12,142 |
| 15 Oct 2019 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 107 |
| 14 Oct 2019 | INR | 3.85 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 19,139 |
| 11 Oct 2019 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.1 (+2.74%) | 754 |
| 10 Oct 2019 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 4,700 |
| 9 Oct 2019 | INR | 3.6 | 3.84 | 3.6 | 3.67 | 3.67 | -0.03 (-0.81%) | 6,871 |
| 7 Oct 2019 | INR | 3.6 | 3.9 | 3.6 | 3.7 | 3.7 | -0.06 (-1.60%) | 3,300 |
| 4 Oct 2019 | INR | 3.76 | 3.85 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 16,151 |
| 3 Oct 2019 | INR | 3.82 | 3.95 | 3.82 | 3.95 | 3.95 | -0.07 (-1.74%) | 917 |
| 1 Oct 2019 | INR | 4.06 | 4.07 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 1,715 |
| 30 Sep 2019 | INR | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 614 |
| 27 Sep 2019 | INR | 4.57 | 4.6 | 4.43 | 4.45 | 4.45 | -0.21 (-4.51%) | 10,141 |
| 26 Sep 2019 | INR | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,374 |
| 25 Sep 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 54 |
| 24 Sep 2019 | INR | 4.56 | 4.9 | 4.5 | 4.8 | 4.8 | +0.07 (+1.48%) | 2,905 |
| 23 Sep 2019 | INR | 4.66 | 5.01 | 4.66 | 4.73 | 4.73 | -0.05 (-1.05%) | 2,150 |
| 20 Sep 2019 | INR | 4.6 | 4.79 | 4.5 | 4.78 | 4.78 | +0.18 (+3.91%) | 5,851 |
| 19 Sep 2019 | INR | 4.75 | 4.8 | 4.6 | 4.6 | 4.6 | -0.23 (-4.76%) | 13,219 |
| 18 Sep 2019 | INR | 4.86 | 4.86 | 4.61 | 4.83 | 4.83 | +0.2 (+4.32%) | 502 |
| 17 Sep 2019 | INR | 4.65 | 4.89 | 4.61 | 4.63 | 4.63 | -0.19 (-3.94%) | 2,138 |
| 16 Sep 2019 | INR | 4.75 | 4.89 | 4.68 | 4.82 | 4.82 | -0.1 (-2.03%) | 6,765 |
| 13 Sep 2019 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 4.99 | 4.99 | 4.75 | 4.92 | 4.92 | +0.12 (+2.50%) | 851 |
| 11 Sep 2019 | INR | 5.1 | 5.1 | 4.66 | 4.8 | 4.8 | -0.1 (-2.04%) | 6,952 |
| 9 Sep 2019 | INR | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | +0.23 (+4.93%) | 320 |
