| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.59 | 8.37 | 7.59 | 8.36 | 8.36 | +0.38 (+4.76%) | 123,478 |
| 29 Nov 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 17,370 |
| 28 Nov 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 18,551 |
| 24 Nov 2023 | INR | 9.76 | 9.76 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 302,659 |
| 23 Nov 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 58,667 |
| 22 Nov 2023 | INR | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | +0.42 (+4.98%) | 81,367 |
| 21 Nov 2023 | INR | 8.37 | 8.44 | 8.26 | 8.44 | 8.44 | +0.4 (+4.98%) | 230,116 |
| 20 Nov 2023 | INR | 7.97 | 8.04 | 7.97 | 8.04 | 8.04 | +0.38 (+4.96%) | 119,041 |
| 17 Nov 2023 | INR | 7.66 | 7.66 | 7.3 | 7.66 | 7.66 | +0.36 (+4.93%) | 83,116 |
| 16 Nov 2023 | INR | 7.25 | 7.3 | 7 | 7.3 | 7.3 | +0.34 (+4.89%) | 148,176 |
| 15 Nov 2023 | INR | 6.96 | 6.96 | 6.8 | 6.96 | 6.96 | +0.33 (+4.98%) | 55,670 |
| 13 Nov 2023 | INR | 6.34 | 6.63 | 6.29 | 6.63 | 6.63 | +0.61 (+10.13%) | 88,007 |
| 10 Nov 2023 | INR | 6.1 | 6.15 | 5.9 | 6.02 | 6.02 | +0.02 (+0.33%) | 67,112 |
| 9 Nov 2023 | INR | 6 | 6.17 | 5.89 | 6 | 6 | -0.1 (-1.64%) | 21,123 |
| 8 Nov 2023 | INR | 5.98 | 6.12 | 5.83 | 6.1 | 6.1 | +0.24 (+4.10%) | 17,720 |
| 7 Nov 2023 | INR | 5.55 | 6.05 | 5.55 | 5.86 | 5.86 | +0.03 (+0.51%) | 20,998 |
| 6 Nov 2023 | INR | 6.18 | 6.18 | 5.66 | 5.83 | 5.83 | -0.12 (-2.02%) | 73,339 |
| 3 Nov 2023 | INR | 5.97 | 5.97 | 5.94 | 5.95 | 5.95 | +0.26 (+4.57%) | 48,029 |
| 2 Nov 2023 | INR | 6.2 | 6.2 | 5.62 | 5.69 | 5.69 | -0.22 (-3.72%) | 41,156 |
| 1 Nov 2023 | INR | 5.97 | 5.97 | 5.86 | 5.91 | 5.91 | +0.22 (+3.87%) | 60,726 |
| 31 Oct 2023 | INR | 5.42 | 5.69 | 5.42 | 5.69 | 5.69 | +0.27 (+4.98%) | 24,987 |
| 30 Oct 2023 | INR | 5.17 | 5.42 | 5.17 | 5.42 | 5.42 | +0.25 (+4.84%) | 3,086 |
| 27 Oct 2023 | INR | 5.37 | 5.37 | 5.17 | 5.17 | 5.17 | -0.04 (-0.77%) | 8,279 |
| 26 Oct 2023 | INR | 5.24 | 5.37 | 5.15 | 5.21 | 5.21 | -0.21 (-3.87%) | 3,596 |
| 25 Oct 2023 | INR | 5.66 | 5.79 | 5.34 | 5.42 | 5.42 | -0.19 (-3.39%) | 14,146 |
| 23 Oct 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 5,046 |
| 20 Oct 2023 | INR | 5.34 | 5.35 | 5.01 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,179 |
| 19 Oct 2023 | INR | 5.35 | 5.35 | 5.01 | 5.1 | 5.1 | -0.16 (-3.04%) | 4,476 |
| 18 Oct 2023 | INR | 5.35 | 5.35 | 5.2 | 5.26 | 5.26 | +0.11 (+2.14%) | 20,703 |
| 17 Oct 2023 | INR | 5.14 | 5.34 | 5 | 5.15 | 5.15 | +0.04 (+0.78%) | 4,923 |
