| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 2,640 |
| 22 Jul 2019 | INR | 4.94 | 5.04 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 11,516 |
| 19 Jul 2019 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 11,539 |
| 18 Jul 2019 | INR | 5.3 | 5.5 | 5.26 | 5.47 | 5.47 | -0.01 (-0.18%) | 2,025 |
| 17 Jul 2019 | INR | 5.48 | 5.5 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 13,204 |
| 16 Jul 2019 | INR | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | +0.16 (+2.86%) | 2 |
| 15 Jul 2019 | INR | 5.81 | 5.9 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 2,111 |
| 12 Jul 2019 | INR | 5.9 | 5.9 | 5.6 | 5.65 | 5.65 | -0.01 (-0.18%) | 3,643 |
| 11 Jul 2019 | INR | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 3,853 |
| 10 Jul 2019 | INR | 5.61 | 5.95 | 5.61 | 5.95 | 5.95 | +0.07 (+1.19%) | 3,087 |
| 9 Jul 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 316 |
| 8 Jul 2019 | INR | 6.07 | 6.18 | 5.77 | 6.18 | 6.18 | +0.11 (+1.81%) | 550 |
| 5 Jul 2019 | INR | 6 | 6.25 | 6 | 6.07 | 6.07 | +0.06 (+1.00%) | 1,115 |
| 4 Jul 2019 | INR | 6.02 | 6.02 | 5.87 | 6.01 | 6.01 | -0.01 (-0.17%) | 601 |
| 3 Jul 2019 | INR | 6.02 | 6.29 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 552 |
| 2 Jul 2019 | INR | 6.39 | 6.4 | 5.84 | 6.33 | 6.33 | +0.22 (+3.60%) | 4,861 |
| 1 Jul 2019 | INR | 6.14 | 6.24 | 5.91 | 6.11 | 6.11 | -0.11 (-1.77%) | 5,518 |
| 28 Jun 2019 | INR | 6 | 6.25 | 6 | 6.22 | 6.22 | +0.08 (+1.30%) | 1,555 |
| 27 Jun 2019 | INR | 6.76 | 6.76 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 4,550 |
| 26 Jun 2019 | INR | 6.61 | 6.61 | 6.35 | 6.46 | 6.46 | +0.16 (+2.54%) | 2,391 |
| 25 Jun 2019 | INR | 5.87 | 6.3 | 5.87 | 6.3 | 6.3 | +0.3 (+5%) | 1,103 |
| 24 Jun 2019 | INR | 6.05 | 6.2 | 6 | 6 | 6 | -0.12 (-1.96%) | 4,025 |
| 21 Jun 2019 | INR | 6.56 | 6.56 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 5,817 |
| 20 Jun 2019 | INR | 6.05 | 6.44 | 5.84 | 6.44 | 6.44 | +0.3 (+4.89%) | 3,812 |
| 19 Jun 2019 | INR | 6.18 | 6.23 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 3,788 |
| 18 Jun 2019 | INR | 7.1 | 7.1 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 3,104 |
| 17 Jun 2019 | INR | 6.85 | 6.96 | 6.5 | 6.8 | 6.8 | +0.17 (+2.56%) | 6,957 |
| 14 Jun 2019 | INR | 6.62 | 6.63 | 6.1 | 6.63 | 6.63 | +0.31 (+4.91%) | 4,105 |
| 13 Jun 2019 | INR | 6.31 | 6.5 | 6.27 | 6.32 | 6.32 | -0.27 (-4.10%) | 14,110 |
| 12 Jun 2019 | INR | 6.94 | 6.94 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 18,493 |
