| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.34 | 5.35 | 5.08 | 5.11 | 5.11 | -0.23 (-4.31%) | 11,715 |
| 13 Oct 2023 | INR | 5.49 | 5.49 | 5.18 | 5.34 | 5.34 | -0.11 (-2.02%) | 13,177 |
| 12 Oct 2023 | INR | 5.58 | 5.58 | 5.26 | 5.45 | 5.45 | +0.12 (+2.25%) | 9,947 |
| 11 Oct 2023 | INR | 5.11 | 5.36 | 4.93 | 5.33 | 5.33 | +0.22 (+4.31%) | 13,312 |
| 10 Oct 2023 | INR | 5.3 | 5.3 | 5.05 | 5.11 | 5.11 | +0.02 (+0.39%) | 9,630 |
| 9 Oct 2023 | INR | 5.15 | 5.4 | 5 | 5.09 | 5.09 | -0.06 (-1.17%) | 17,177 |
| 6 Oct 2023 | INR | 5.06 | 5.15 | 5.06 | 5.15 | 5.15 | 0.0 (0.0%) | 29,703 |
| 5 Oct 2023 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 735 |
| 4 Oct 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
| 3 Oct 2023 | INR | 5.16 | 5.25 | 5.16 | 5.25 | 5.25 | +0.1 (+1.94%) | 19,684 |
| 29 Sep 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 20 |
| 28 Sep 2023 | INR | 5.34 | 5.34 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,520 |
| 27 Sep 2023 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -0.03 (-0.57%) | 137 |
| 26 Sep 2023 | INR | 5.11 | 5.28 | 5.11 | 5.28 | 5.28 | +0.1 (+1.93%) | 464 |
| 25 Sep 2023 | INR | 5.3 | 5.3 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 11,546 |
| 22 Sep 2023 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,836 |
| 21 Sep 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 5,090 |
| 20 Sep 2023 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 7,470 |
| 18 Sep 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 3,591 |
| 15 Sep 2023 | INR | 5.22 | 5.22 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 1,060 |
| 14 Sep 2023 | INR | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 23,102 |
| 13 Sep 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 3,335 |
| 12 Sep 2023 | INR | 5.42 | 5.42 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 8,838 |
| 11 Sep 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 19,053 |
| 8 Sep 2023 | INR | 5.59 | 5.59 | 5.53 | 5.53 | 5.53 | -0.1 (-1.78%) | 960 |
| 7 Sep 2023 | INR | 5.72 | 5.72 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 1,175 |
| 6 Sep 2023 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 1,431 |
| 5 Sep 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 8,847 |
| 4 Sep 2023 | INR | 6.15 | 6.15 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 1,437 |
| 1 Sep 2023 | INR | 5.96 | 6.5 | 5.96 | 6.08 | 6.08 | -0.14 (-2.25%) | 27,635 |
