| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.14 | 6.22 | 5.77 | 6.22 | 6.22 | +0.29 (+4.89%) | 81,480 |
| 30 Aug 2023 | INR | 5.81 | 5.93 | 5.81 | 5.93 | 5.93 | +0.28 (+4.96%) | 37,794 |
| 29 Aug 2023 | INR | 5.39 | 5.65 | 5.27 | 5.65 | 5.65 | +0.26 (+4.82%) | 21,184 |
| 28 Aug 2023 | INR | 5.24 | 5.39 | 5.01 | 5.39 | 5.39 | +0.25 (+4.86%) | 11,546 |
| 25 Aug 2023 | INR | 5.05 | 5.35 | 5.05 | 5.14 | 5.14 | -0.11 (-2.10%) | 2,466 |
| 24 Aug 2023 | INR | 5.45 | 5.45 | 5.1 | 5.25 | 5.25 | +0.02 (+0.38%) | 1,602 |
| 23 Aug 2023 | INR | 5.5 | 5.5 | 5.21 | 5.23 | 5.23 | -0.16 (-2.97%) | 4,971 |
| 22 Aug 2023 | INR | 5.51 | 5.54 | 5.26 | 5.39 | 5.39 | -0.12 (-2.18%) | 4,905 |
| 21 Aug 2023 | INR | 5.45 | 5.75 | 5.31 | 5.51 | 5.51 | +0.02 (+0.36%) | 2,007 |
| 18 Aug 2023 | INR | 5.64 | 5.64 | 5.45 | 5.49 | 5.49 | +0.11 (+2.04%) | 3,246 |
| 17 Aug 2023 | INR | 5.74 | 5.74 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 3,315 |
| 16 Aug 2023 | INR | 5.46 | 5.69 | 5.31 | 5.66 | 5.66 | +0.09 (+1.62%) | 2,227 |
| 14 Aug 2023 | INR | 5.57 | 5.65 | 5.27 | 5.57 | 5.57 | +0.03 (+0.54%) | 9,417 |
| 11 Aug 2023 | INR | 5.55 | 5.55 | 5.25 | 5.54 | 5.54 | +0.16 (+2.97%) | 36,456 |
| 10 Aug 2023 | INR | 5.06 | 5.4 | 5.06 | 5.38 | 5.38 | +0.08 (+1.51%) | 16,443 |
| 9 Aug 2023 | INR | 5.4 | 5.49 | 5.2 | 5.3 | 5.3 | +0.03 (+0.57%) | 6,684 |
| 8 Aug 2023 | INR | 5.35 | 5.37 | 5.15 | 5.27 | 5.27 | -0.11 (-2.04%) | 10,431 |
| 7 Aug 2023 | INR | 5.25 | 5.39 | 5.01 | 5.38 | 5.38 | +0.17 (+3.26%) | 10,675 |
| 4 Aug 2023 | INR | 5.3 | 5.35 | 5.16 | 5.21 | 5.21 | +0.11 (+2.16%) | 14,942 |
| 3 Aug 2023 | INR | 5.1 | 5.45 | 5.01 | 5.1 | 5.1 | -0.1 (-1.92%) | 10,304 |
| 2 Aug 2023 | INR | 5.49 | 5.49 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 14,460 |
| 1 Aug 2023 | INR | 5.35 | 5.35 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 11,457 |
| 31 Jul 2023 | INR | 5.4 | 5.4 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 6,861 |
| 28 Jul 2023 | INR | 5.15 | 5.4 | 5.15 | 5.2 | 5.2 | -0.02 (-0.38%) | 2,693 |
| 27 Jul 2023 | INR | 5.35 | 5.49 | 5.1 | 5.22 | 5.22 | -0.13 (-2.43%) | 17,594 |
| 26 Jul 2023 | INR | 5.22 | 5.35 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 16,920 |
| 25 Jul 2023 | INR | 5.5 | 5.5 | 5.05 | 5.35 | 5.35 | +0.09 (+1.71%) | 11,616 |
| 24 Jul 2023 | INR | 5.2 | 5.51 | 5 | 5.26 | 5.26 | +0.01 (+0.19%) | 9,653 |
| 21 Jul 2023 | INR | 5.43 | 5.43 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 3,601 |
| 20 Jul 2023 | INR | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 4,685 |
