| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.45 | 5.45 | 5.26 | 5.41 | 5.41 | +0.02 (+0.37%) | 2,453 |
| 18 Jul 2023 | INR | 5.35 | 5.44 | 5.25 | 5.39 | 5.39 | +0.04 (+0.75%) | 5,574 |
| 17 Jul 2023 | INR | 5.4 | 5.4 | 5.21 | 5.35 | 5.35 | +0.15 (+2.88%) | 8,969 |
| 14 Jul 2023 | INR | 5.31 | 5.5 | 5.11 | 5.2 | 5.2 | -0.11 (-2.07%) | 402 |
| 13 Jul 2023 | INR | 5.45 | 5.49 | 5.25 | 5.31 | 5.31 | -0.04 (-0.75%) | 14,402 |
| 12 Jul 2023 | INR | 5.45 | 5.45 | 5.07 | 5.35 | 5.35 | +0.15 (+2.88%) | 4,315 |
| 11 Jul 2023 | INR | 5.45 | 5.45 | 5.06 | 5.2 | 5.2 | -0.04 (-0.76%) | 4,068 |
| 10 Jul 2023 | INR | 5.1 | 5.39 | 5.1 | 5.24 | 5.24 | -0.04 (-0.76%) | 5,243 |
| 7 Jul 2023 | INR | 5.21 | 5.4 | 5.21 | 5.28 | 5.28 | -0.12 (-2.22%) | 7,676 |
| 6 Jul 2023 | INR | 5.39 | 5.6 | 5.16 | 5.4 | 5.4 | +0.01 (+0.19%) | 32,063 |
| 5 Jul 2023 | INR | 5.59 | 5.59 | 5.18 | 5.39 | 5.39 | -0.06 (-1.10%) | 20,750 |
| 4 Jul 2023 | INR | 5.49 | 5.49 | 5.25 | 5.45 | 5.45 | +0.02 (+0.37%) | 14,400 |
| 3 Jul 2023 | INR | 5.63 | 5.63 | 5.2 | 5.43 | 5.43 | +0.05 (+0.93%) | 5,976 |
| 30 Jun 2023 | INR | 5.46 | 5.46 | 5.2 | 5.38 | 5.38 | -0.07 (-1.28%) | 5,213 |
| 28 Jun 2023 | INR | 5.25 | 5.49 | 5.25 | 5.45 | 5.45 | -0.01 (-0.18%) | 7,090 |
| 27 Jun 2023 | INR | 5.32 | 5.48 | 5.1 | 5.46 | 5.46 | +0.18 (+3.41%) | 21,900 |
| 26 Jun 2023 | INR | 5.49 | 5.68 | 5.28 | 5.28 | 5.28 | -0.21 (-3.83%) | 10,940 |
| 23 Jun 2023 | INR | 5.45 | 5.73 | 5.45 | 5.49 | 5.49 | -0.13 (-2.31%) | 18,015 |
| 22 Jun 2023 | INR | 5.61 | 5.85 | 5.45 | 5.62 | 5.62 | -0.03 (-0.53%) | 6,554 |
| 21 Jun 2023 | INR | 5.75 | 5.95 | 5.62 | 5.65 | 5.65 | -0.16 (-2.75%) | 4,084 |
| 20 Jun 2023 | INR | 5.96 | 5.96 | 5.6 | 5.81 | 5.81 | -0.06 (-1.02%) | 35,601 |
| 19 Jun 2023 | INR | 5.39 | 5.93 | 5.39 | 5.87 | 5.87 | +0.2 (+3.53%) | 73,697 |
| 16 Jun 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 12,480 |
| 15 Jun 2023 | INR | 6.58 | 6.58 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 349,869 |
| 14 Jun 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 56,738 |
| 13 Jun 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.54 (+9.93%) | 117,349 |
| 12 Jun 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.49 (+9.90%) | 43,661 |
| 9 Jun 2023 | INR | 4.56 | 4.95 | 4.56 | 4.95 | 4.95 | +0.45 (+10%) | 94,580 |
| 8 Jun 2023 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 3,364 |
| 7 Jun 2023 | INR | 4.7 | 4.74 | 4.55 | 4.68 | 4.68 | +0.13 (+2.86%) | 16,154 |
