| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.7 | 4.75 | 4.45 | 4.55 | 4.55 | -0.13 (-2.78%) | 20,316 |
| 5 Jun 2023 | INR | 4.68 | 4.68 | 4.39 | 4.68 | 4.68 | +0.22 (+4.93%) | 64,492 |
| 2 Jun 2023 | INR | 4.05 | 4.47 | 4.05 | 4.46 | 4.46 | +0.2 (+4.69%) | 28,245 |
| 1 Jun 2023 | INR | 4.21 | 4.34 | 4.15 | 4.26 | 4.26 | +0.06 (+1.43%) | 6,113 |
| 31 May 2023 | INR | 4.2 | 4.25 | 4.16 | 4.2 | 4.2 | -0.01 (-0.24%) | 4,223 |
| 30 May 2023 | INR | 4.44 | 4.44 | 4.2 | 4.21 | 4.21 | -0.05 (-1.17%) | 20,864 |
| 29 May 2023 | INR | 4.11 | 4.31 | 4.11 | 4.26 | 4.26 | +0.03 (+0.71%) | 19,068 |
| 26 May 2023 | INR | 4.2 | 4.25 | 4.2 | 4.23 | 4.23 | +0.05 (+1.20%) | 3,000 |
| 25 May 2023 | INR | 4.41 | 4.41 | 4.16 | 4.18 | 4.18 | -0.19 (-4.35%) | 27,816 |
| 24 May 2023 | INR | 4.2 | 4.4 | 4.2 | 4.37 | 4.37 | +0.17 (+4.05%) | 4,683 |
| 23 May 2023 | INR | 4.19 | 4.42 | 4.14 | 4.2 | 4.2 | -0.09 (-2.10%) | 2,570 |
| 22 May 2023 | INR | 4.47 | 4.5 | 4.26 | 4.29 | 4.29 | -0.18 (-4.03%) | 3,772 |
| 19 May 2023 | INR | 4.35 | 4.5 | 4.32 | 4.47 | 4.47 | +0.01 (+0.22%) | 743 |
| 18 May 2023 | INR | 4.68 | 4.68 | 4.41 | 4.46 | 4.46 | 0.0 (0.0%) | 3,763 |
| 17 May 2023 | INR | 4.4 | 4.46 | 4.3 | 4.46 | 4.46 | +0.21 (+4.94%) | 12,380 |
| 16 May 2023 | INR | 4.39 | 4.39 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 7,114 |
| 15 May 2023 | INR | 4.27 | 4.4 | 4.26 | 4.4 | 4.4 | +0.15 (+3.53%) | 3,451 |
| 12 May 2023 | INR | 4.14 | 4.38 | 4.14 | 4.25 | 4.25 | 0.0 (0.0%) | 312 |
| 11 May 2023 | INR | 4.2 | 4.28 | 4.2 | 4.25 | 4.25 | -0.03 (-0.70%) | 526 |
| 10 May 2023 | INR | 4.2 | 4.28 | 4.15 | 4.28 | 4.28 | -0.05 (-1.15%) | 12,923 |
| 9 May 2023 | INR | 4.26 | 4.33 | 4.16 | 4.33 | 4.33 | +0.05 (+1.17%) | 2,764 |
| 8 May 2023 | INR | 4.4 | 4.4 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 21,737 |
| 5 May 2023 | INR | 4.45 | 4.55 | 4.35 | 4.5 | 4.5 | +0.08 (+1.81%) | 4,375 |
| 4 May 2023 | INR | 4.41 | 4.45 | 4.34 | 4.42 | 4.42 | -0.14 (-3.07%) | 4,353 |
| 3 May 2023 | INR | 4.65 | 4.74 | 4.42 | 4.56 | 4.56 | -0.06 (-1.30%) | 8,918 |
| 2 May 2023 | INR | 4.6 | 4.74 | 4.59 | 4.62 | 4.62 | -0.21 (-4.35%) | 5,060 |
| 28 Apr 2023 | INR | 4.94 | 4.94 | 4.69 | 4.83 | 4.83 | -0.1 (-2.03%) | 15,322 |
| 27 Apr 2023 | INR | 4.8 | 4.99 | 4.8 | 4.93 | 4.93 | +0.17 (+3.57%) | 2,007 |
| 26 Apr 2023 | INR | 4.94 | 4.94 | 4.75 | 4.76 | 4.76 | -0.18 (-3.64%) | 2,800 |
| 25 Apr 2023 | INR | 4.68 | 5.04 | 4.68 | 4.94 | 4.94 | +0.14 (+2.92%) | 16,692 |
