| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 9.67 | 9.67 | 9.27 | 9.43 | 9.43 | -0.08 (-0.84%) | 8,473 |
| 28 Oct 2013 | INR | 10.54 | 10.8 | 9.38 | 9.51 | 9.51 | -0.55 (-5.47%) | 51,361 |
| 25 Oct 2013 | INR | 10 | 10.2 | 9.77 | 10.06 | 10.06 | -0.07 (-0.69%) | 35,989 |
| 24 Oct 2013 | INR | 10.65 | 10.65 | 9.85 | 10.13 | 10.13 | +0.08 (+0.80%) | 18,708 |
| 23 Oct 2013 | INR | 11 | 11 | 9.93 | 10.05 | 10.05 | -0.13 (-1.28%) | 131,512 |
| 22 Oct 2013 | INR | 9.21 | 10.18 | 9.21 | 10.18 | 10.18 | +0.92 (+9.94%) | 234,043 |
| 21 Oct 2013 | INR | 9.31 | 9.6 | 9.2 | 9.26 | 9.26 | +0.07 (+0.76%) | 29,913 |
| 18 Oct 2013 | INR | 9.35 | 9.35 | 9.15 | 9.19 | 9.19 | +0.05 (+0.55%) | 3,767 |
| 17 Oct 2013 | INR | 9.9 | 9.9 | 9 | 9.14 | 9.14 | -0.22 (-2.35%) | 16,102 |
| 15 Oct 2013 | INR | 9.74 | 9.79 | 9.23 | 9.36 | 9.36 | -0.09 (-0.95%) | 37,874 |
| 14 Oct 2013 | INR | 9.6 | 9.6 | 9.37 | 9.45 | 9.45 | +0.06 (+0.64%) | 5,504 |
| 11 Oct 2013 | INR | 9.65 | 9.65 | 9.11 | 9.39 | 9.39 | -0.11 (-1.16%) | 7,606 |
| 10 Oct 2013 | INR | 9.45 | 9.5 | 9.43 | 9.5 | 9.5 | +0.01 (+0.11%) | 9,727 |
| 9 Oct 2013 | INR | 9.4 | 9.8 | 9.4 | 9.49 | 9.49 | -0.05 (-0.52%) | 26,001 |
| 8 Oct 2013 | INR | 9.4 | 9.55 | 9.16 | 9.54 | 9.54 | +0.16 (+1.71%) | 955 |
| 7 Oct 2013 | INR | 9.05 | 9.4 | 9.05 | 9.38 | 9.38 | +0.35 (+3.88%) | 4,267 |
| 4 Oct 2013 | INR | 9.4 | 9.4 | 9 | 9.03 | 9.03 | -0.32 (-3.42%) | 25,492 |
| 3 Oct 2013 | INR | 8.9 | 9.5 | 8.9 | 9.35 | 9.35 | +0.24 (+2.63%) | 27,101 |
| 1 Oct 2013 | INR | 8.8 | 9.11 | 8.8 | 9.11 | 9.11 | +0.29 (+3.29%) | 2,100 |
| 30 Sep 2013 | INR | 9.5 | 9.5 | 8.75 | 8.82 | 8.82 | +0.02 (+0.23%) | 39,446 |
| 27 Sep 2013 | INR | 8.86 | 9.2 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 6,063 |
| 26 Sep 2013 | INR | 8.6 | 9.15 | 8.6 | 8.86 | 8.86 | -0.19 (-2.10%) | 15,500 |
| 25 Sep 2013 | INR | 8.71 | 9.35 | 8.71 | 9.05 | 9.05 | +0.07 (+0.78%) | 3,449 |
| 24 Sep 2013 | INR | 9.25 | 9.25 | 8.85 | 8.98 | 8.98 | +0.28 (+3.22%) | 17,572 |
| 23 Sep 2013 | INR | 9.55 | 9.55 | 8.61 | 8.7 | 8.7 | -0.31 (-3.44%) | 5,037 |
| 20 Sep 2013 | INR | 9.53 | 9.58 | 8.9 | 9.01 | 9.01 | -0.52 (-5.46%) | 28,478 |
| 19 Sep 2013 | INR | 9.8 | 9.94 | 9.21 | 9.53 | 9.53 | -0.03 (-0.31%) | 32,681 |
| 18 Sep 2013 | INR | 9.6 | 9.75 | 9.52 | 9.56 | 9.56 | +0.04 (+0.42%) | 9,719 |
| 17 Sep 2013 | INR | 9.35 | 10 | 9.25 | 9.52 | 9.52 | -0.45 (-4.51%) | 9,648 |
| 16 Sep 2013 | INR | 10.15 | 10.4 | 9.65 | 9.97 | 9.97 | -0.02 (-0.20%) | 22,084 |
