| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 11.9 | 12.2 | 10.75 | 10.75 | 10.75 | -1.15 (-9.66%) | 35,802 |
| 29 Jul 2013 | INR | 15.2 | 15.5 | 11.3 | 11.9 | 11.9 | -2.1 (-15%) | 267,034 |
| 26 Jul 2013 | INR | 14.5 | 14.8 | 13 | 14 | 14 | -0.35 (-2.44%) | 75,623 |
| 25 Jul 2013 | INR | 15 | 15.4 | 14.1 | 14.35 | 14.35 | -0.6 (-4.01%) | 8,066 |
| 24 Jul 2013 | INR | 16.5 | 16.5 | 14.7 | 14.95 | 14.95 | -1.6 (-9.67%) | 13,813 |
| 23 Jul 2013 | INR | 17.05 | 17.05 | 16.3 | 16.55 | 16.55 | -0.35 (-2.07%) | 4,658 |
| 22 Jul 2013 | INR | 17.05 | 17.6 | 16.75 | 16.9 | 16.9 | -0.2 (-1.17%) | 7,161 |
| 19 Jul 2013 | INR | 17.5 | 17.6 | 17.05 | 17.1 | 17.1 | 0.0 (0.0%) | 14,828 |
| 18 Jul 2013 | INR | 17.4 | 17.45 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 700 |
| 17 Jul 2013 | INR | 17.3 | 17.8 | 17 | 17.05 | 17.05 | -0.25 (-1.45%) | 4,291 |
| 16 Jul 2013 | INR | 17.3 | 17.8 | 17.3 | 17.3 | 17.3 | -0.65 (-3.62%) | 2,272 |
| 15 Jul 2013 | INR | 17.65 | 18.1 | 17.1 | 17.95 | 17.95 | -0.1 (-0.55%) | 7,183 |
| 12 Jul 2013 | INR | 18.45 | 18.85 | 17.7 | 18.05 | 18.05 | -0.75 (-3.99%) | 4,920 |
| 11 Jul 2013 | INR | 19 | 19 | 18.7 | 18.8 | 18.8 | +0.1 (+0.53%) | 1,292 |
| 10 Jul 2013 | INR | 18.65 | 18.95 | 18.6 | 18.7 | 18.7 | +0.05 (+0.27%) | 2,018 |
| 9 Jul 2013 | INR | 18.55 | 18.9 | 18.55 | 18.65 | 18.65 | +0.4 (+2.19%) | 1,116 |
| 8 Jul 2013 | INR | 18.7 | 18.9 | 18.15 | 18.25 | 18.25 | -0.35 (-1.88%) | 430 |
| 5 Jul 2013 | INR | 19 | 19.9 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 3,204 |
| 4 Jul 2013 | INR | 19.85 | 19.85 | 18.7 | 18.9 | 18.9 | -0.05 (-0.26%) | 12,581 |
| 3 Jul 2013 | INR | 19.45 | 19.8 | 18.8 | 18.95 | 18.95 | -1.4 (-6.88%) | 11,531 |
| 2 Jul 2013 | INR | 20 | 20.85 | 19.2 | 20.35 | 20.35 | +0.15 (+0.74%) | 13,227 |
| 1 Jul 2013 | INR | 19 | 22.2 | 19 | 20.2 | 20.2 | +1.3 (+6.88%) | 29,269 |
| 28 Jun 2013 | INR | 18.05 | 19.4 | 18 | 18.9 | 18.9 | +0.85 (+4.71%) | 2,747 |
| 27 Jun 2013 | INR | 19 | 19 | 17.1 | 18.05 | 18.05 | -0.5 (-2.70%) | 5,416 |
| 26 Jun 2013 | INR | 17.55 | 20.3 | 17.15 | 18.55 | 18.55 | +0.55 (+3.06%) | 33,699 |
| 25 Jun 2013 | INR | 19.1 | 19.65 | 17.65 | 18 | 18 | -1.15 (-6.01%) | 10,864 |
| 24 Jun 2013 | INR | 20.1 | 20.1 | 19.05 | 19.15 | 19.15 | -1.1 (-5.43%) | 2,414 |
| 21 Jun 2013 | INR | 20.5 | 20.95 | 20.05 | 20.25 | 20.25 | +0.1 (+0.50%) | 6,755 |
| 20 Jun 2013 | INR | 20.3 | 20.95 | 20 | 20.15 | 20.15 | -1.15 (-5.40%) | 2,429 |
| 19 Jun 2013 | INR | 21 | 21.4 | 21 | 21.3 | 21.3 | +0.4 (+1.91%) | 1,775 |
