| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.9 | 5.1 | 4.7 | 4.8 | 4.8 | -0.07 (-1.44%) | 8,550 |
| 21 Apr 2023 | INR | 5.15 | 5.15 | 4.82 | 4.87 | 4.87 | -0.1 (-2.01%) | 3,409 |
| 20 Apr 2023 | INR | 5.24 | 5.24 | 4.81 | 4.97 | 4.97 | -0.03 (-0.60%) | 17,208 |
| 19 Apr 2023 | INR | 4.79 | 5 | 4.57 | 5 | 5 | +0.21 (+4.38%) | 14,130 |
| 18 Apr 2023 | INR | 5.04 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 12,090 |
| 17 Apr 2023 | INR | 5.4 | 5.4 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 14,429 |
| 13 Apr 2023 | INR | 4.94 | 5.41 | 4.94 | 5.3 | 5.3 | +0.38 (+7.72%) | 77,499 |
| 12 Apr 2023 | INR | 4.9 | 4.92 | 4.78 | 4.92 | 4.92 | +0.44 (+9.82%) | 85,364 |
| 11 Apr 2023 | INR | 4.13 | 4.48 | 4.13 | 4.48 | 4.48 | +0.4 (+9.80%) | 45,872 |
| 10 Apr 2023 | INR | 3.95 | 4.16 | 3.95 | 4.08 | 4.08 | +0.09 (+2.26%) | 24,484 |
| 6 Apr 2023 | INR | 3.95 | 3.99 | 3.9 | 3.99 | 3.99 | +0.19 (+5%) | 6,356 |
| 5 Apr 2023 | INR | 3.62 | 3.8 | 3.54 | 3.8 | 3.8 | +0.18 (+4.97%) | 831 |
| 3 Apr 2023 | INR | 3.28 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 7,897 |
| 31 Mar 2023 | INR | 3.61 | 3.67 | 3.43 | 3.45 | 3.45 | -0.16 (-4.43%) | 5,814 |
| 29 Mar 2023 | INR | 3.75 | 3.75 | 3.6 | 3.61 | 3.61 | -0.14 (-3.73%) | 15,044 |
| 28 Mar 2023 | INR | 3.82 | 4.01 | 3.63 | 3.75 | 3.75 | -0.07 (-1.83%) | 13,730 |
| 27 Mar 2023 | INR | 4 | 4.07 | 3.8 | 3.82 | 3.82 | -0.07 (-1.80%) | 1,174 |
| 24 Mar 2023 | INR | 3.83 | 4 | 3.8 | 3.89 | 3.89 | -0.01 (-0.26%) | 132,330 |
| 23 Mar 2023 | INR | 4.02 | 4.02 | 3.83 | 3.9 | 3.9 | -0.03 (-0.76%) | 522 |
| 22 Mar 2023 | INR | 4.03 | 4.17 | 3.88 | 3.93 | 3.93 | -0.1 (-2.48%) | 3,953 |
| 21 Mar 2023 | INR | 4.07 | 4.07 | 4.02 | 4.03 | 4.03 | -0.11 (-2.66%) | 41,704 |
| 20 Mar 2023 | INR | 4.27 | 4.27 | 3.98 | 4.14 | 4.14 | +0.06 (+1.47%) | 60 |
| 17 Mar 2023 | INR | 3.97 | 4.14 | 3.95 | 4.08 | 4.08 | +0.13 (+3.29%) | 8,057 |
| 16 Mar 2023 | INR | 4.02 | 4.02 | 3.84 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,621 |
| 15 Mar 2023 | INR | 4 | 4.15 | 3.81 | 4 | 4 | +0.04 (+1.01%) | 8,730 |
| 14 Mar 2023 | INR | 4.18 | 4.27 | 3.95 | 3.96 | 3.96 | -0.18 (-4.35%) | 5,116 |
| 13 Mar 2023 | INR | 4.23 | 4.39 | 4.03 | 4.14 | 4.14 | -0.05 (-1.19%) | 5,760 |
| 10 Mar 2023 | INR | 4.22 | 4.3 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 7,598 |
| 9 Mar 2023 | INR | 4.3 | 4.3 | 4.25 | 4.27 | 4.27 | +0.08 (+1.91%) | 1,536 |
| 8 Mar 2023 | INR | 4.28 | 4.35 | 4.14 | 4.19 | 4.19 | -0.09 (-2.10%) | 5,516 |
