| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 33 | 33 | 32.2 | 32.45 | 32.45 | -0.75 (-2.26%) | 5,902 |
| 4 Feb 2013 | INR | 34 | 34 | 33 | 33.2 | 33.2 | -0.35 (-1.04%) | 21,156 |
| 1 Feb 2013 | INR | 33.6 | 34.2 | 33.3 | 33.55 | 33.55 | +0.25 (+0.75%) | 13,271 |
| 31 Jan 2013 | INR | 33.25 | 33.9 | 33 | 33.3 | 33.3 | 0.0 (0.0%) | 9,835 |
| 30 Jan 2013 | INR | 33.5 | 33.75 | 32.9 | 33.3 | 33.3 | +0.5 (+1.52%) | 12,192 |
| 29 Jan 2013 | INR | 34.55 | 35 | 32.6 | 32.8 | 32.8 | -1.75 (-5.07%) | 23,025 |
| 28 Jan 2013 | INR | 35.5 | 35.5 | 34.4 | 34.55 | 34.55 | -0.3 (-0.86%) | 11,985 |
| 25 Jan 2013 | INR | 33.1 | 35.4 | 32.65 | 34.85 | 34.85 | +1.65 (+4.97%) | 52,418 |
| 24 Jan 2013 | INR | 34.9 | 35 | 33 | 33.2 | 33.2 | -1.9 (-5.41%) | 35,160 |
| 23 Jan 2013 | INR | 36.2 | 37.5 | 34.3 | 35.1 | 35.1 | -2 (-5.39%) | 25,898 |
| 22 Jan 2013 | INR | 37.5 | 38.25 | 36.4 | 37.1 | 37.1 | -0.35 (-0.93%) | 137,575 |
| 21 Jan 2013 | INR | 38.3 | 38.65 | 37.25 | 37.45 | 37.45 | -0.4 (-1.06%) | 20,403 |
| 18 Jan 2013 | INR | 38.85 | 39.6 | 37.65 | 37.85 | 37.85 | -0.75 (-1.94%) | 35,232 |
| 17 Jan 2013 | INR | 38.95 | 39.6 | 38.25 | 38.6 | 38.6 | -0.55 (-1.40%) | 22,401 |
| 16 Jan 2013 | INR | 40.55 | 41.5 | 38.55 | 39.15 | 39.15 | -1.6 (-3.93%) | 89,256 |
| 15 Jan 2013 | INR | 40.5 | 42 | 40.25 | 40.75 | 40.75 | +0.75 (+1.88%) | 227,366 |
| 14 Jan 2013 | INR | 38.35 | 41.5 | 37.1 | 40 | 40 | +1.45 (+3.76%) | 134,343 |
| 11 Jan 2013 | INR | 40.1 | 40.35 | 38.15 | 38.55 | 38.55 | -1.7 (-4.22%) | 66,547 |
| 10 Jan 2013 | INR | 40.9 | 40.9 | 40 | 40.25 | 40.25 | -0.2 (-0.49%) | 108,682 |
| 9 Jan 2013 | INR | 40.9 | 42.4 | 40.1 | 40.45 | 40.45 | -0.15 (-0.37%) | 195,334 |
| 8 Jan 2013 | INR | 41.7 | 42.4 | 40.25 | 40.6 | 40.6 | -0.25 (-0.61%) | 181,262 |
| 7 Jan 2013 | INR | 38.7 | 41.9 | 37.8 | 40.85 | 40.85 | +2.9 (+7.64%) | 312,581 |
| 4 Jan 2013 | INR | 39 | 39.5 | 37.5 | 37.95 | 37.95 | -0.9 (-2.32%) | 99,365 |
| 3 Jan 2013 | INR | 35 | 39.6 | 34.5 | 38.85 | 38.85 | +4 (+11.48%) | 379,145 |
| 2 Jan 2013 | INR | 34.6 | 35.65 | 34.6 | 34.85 | 34.85 | +0.45 (+1.31%) | 36,677 |
| 1 Jan 2013 | INR | 34.4 | 34.75 | 34 | 34.4 | 34.4 | +0.5 (+1.47%) | 20,620 |
| 31 Dec 2012 | INR | 33.6 | 34.4 | 33.5 | 33.9 | 33.9 | +0.55 (+1.65%) | 27,555 |
| 28 Dec 2012 | INR | 34.15 | 34.75 | 33 | 33.35 | 33.35 | -0.75 (-2.20%) | 32,149 |
| 27 Dec 2012 | INR | 34.3 | 34.8 | 34 | 34.1 | 34.1 | -0.45 (-1.30%) | 13,421 |
| 26 Dec 2012 | INR | 34.6 | 35.6 | 34.2 | 34.55 | 34.55 | -0.35 (-1.00%) | 27,320 |
