| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 36.1 | 36.5 | 35.4 | 35.95 | 35.95 | 0.0 (0.0%) | 4,745 |
| 9 Aug 2012 | INR | 37.95 | 38 | 35.4 | 35.95 | 35.95 | -0.9 (-2.44%) | 6,344 |
| 8 Aug 2012 | INR | 37.35 | 39.4 | 36 | 36.85 | 36.85 | 0.0 (0.0%) | 60,567 |
| 7 Aug 2012 | INR | 37.95 | 38 | 36.3 | 36.85 | 36.85 | +0.2 (+0.55%) | 9,019 |
| 6 Aug 2012 | INR | 36 | 37.35 | 36 | 36.65 | 36.65 | +0.95 (+2.66%) | 13,301 |
| 3 Aug 2012 | INR | 35.1 | 35.85 | 34.35 | 35.7 | 35.7 | +0.3 (+0.85%) | 2,707 |
| 2 Aug 2012 | INR | 35.9 | 36 | 35.15 | 35.4 | 35.4 | +0.25 (+0.71%) | 5,859 |
| 1 Aug 2012 | INR | 35.8 | 35.95 | 34.4 | 35.15 | 35.15 | -0.2 (-0.57%) | 3,432 |
| 31 Jul 2012 | INR | 35.95 | 35.95 | 34.2 | 35.35 | 35.35 | +0.5 (+1.43%) | 7,566 |
| 30 Jul 2012 | INR | 34.2 | 35.45 | 33.35 | 34.85 | 34.85 | -0.15 (-0.43%) | 9,199 |
| 27 Jul 2012 | INR | 35.55 | 35.55 | 34 | 35 | 35 | +0.35 (+1.01%) | 6,527 |
| 26 Jul 2012 | INR | 36 | 36.2 | 34.2 | 34.65 | 34.65 | -1.65 (-4.55%) | 10,994 |
| 25 Jul 2012 | INR | 35.9 | 36.5 | 35.4 | 36.3 | 36.3 | -0.2 (-0.55%) | 5,753 |
| 24 Jul 2012 | INR | 36.45 | 36.8 | 35.55 | 36.5 | 36.5 | -0.15 (-0.41%) | 12,478 |
| 23 Jul 2012 | INR | 37.4 | 37.4 | 36 | 36.65 | 36.65 | -0.25 (-0.68%) | 6,195 |
| 20 Jul 2012 | INR | 38 | 38 | 36.45 | 36.9 | 36.9 | -1.3 (-3.40%) | 10,864 |
| 19 Jul 2012 | INR | 37.65 | 39.4 | 37 | 38.2 | 38.2 | +0.75 (+2.00%) | 56,908 |
| 18 Jul 2012 | INR | 35.2 | 37.95 | 35.2 | 37.45 | 37.45 | +2.75 (+7.93%) | 86,462 |
| 17 Jul 2012 | INR | 34.1 | 36.3 | 34.1 | 34.7 | 34.7 | -0.75 (-2.12%) | 8,334 |
| 16 Jul 2012 | INR | 34.6 | 36.95 | 34.6 | 35.45 | 35.45 | -0.8 (-2.21%) | 13,267 |
| 13 Jul 2012 | INR | 35.6 | 38 | 35.05 | 36.25 | 36.25 | -0.75 (-2.03%) | 16,813 |
| 12 Jul 2012 | INR | 37.85 | 38 | 36.6 | 37 | 37 | -1.1 (-2.89%) | 13,075 |
| 11 Jul 2012 | INR | 38.2 | 39.2 | 37.5 | 38.1 | 38.1 | -0.15 (-0.39%) | 18,805 |
| 10 Jul 2012 | INR | 37.6 | 39.25 | 37.6 | 38.25 | 38.25 | -0.35 (-0.91%) | 20,856 |
| 9 Jul 2012 | INR | 36.25 | 40.65 | 36.25 | 38.6 | 38.6 | -1.7 (-4.22%) | 17,647 |
| 6 Jul 2012 | INR | 41.2 | 42.5 | 40.1 | 40.3 | 40.3 | -1.05 (-2.54%) | 44,750 |
| 5 Jul 2012 | INR | 39.1 | 42.25 | 39.1 | 41.35 | 41.35 | +0.55 (+1.35%) | 66,581 |
| 4 Jul 2012 | INR | 38.55 | 42.25 | 38.25 | 40.8 | 40.8 | +3.1 (+8.22%) | 74,556 |
| 3 Jul 2012 | INR | 36.6 | 38.8 | 36.05 | 37.7 | 37.7 | +0.4 (+1.07%) | 42,658 |
| 2 Jul 2012 | INR | 37.2 | 37.3 | 35.7 | 37.3 | 37.3 | -0.35 (-0.93%) | 39,323 |
