| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 16,832 |
| 19 Jan 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 11,859 |
| 18 Jan 2023 | INR | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | +0.26 (+4.65%) | 19,966 |
| 17 Jan 2023 | INR | 5.59 | 5.59 | 5.4 | 5.59 | 5.59 | +0.26 (+4.88%) | 21,099 |
| 16 Jan 2023 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 3,444 |
| 13 Jan 2023 | INR | 5.08 | 5.08 | 5 | 5.08 | 5.08 | +0.24 (+4.96%) | 4,652 |
| 12 Jan 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.22 (+4.76%) | 252 |
| 11 Jan 2023 | INR | 4.95 | 4.95 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 1,488 |
| 10 Jan 2023 | INR | 4.52 | 4.98 | 4.52 | 4.72 | 4.72 | -0.03 (-0.63%) | 4,741 |
| 9 Jan 2023 | INR | 4.72 | 4.96 | 4.72 | 4.75 | 4.75 | -0.21 (-4.23%) | 4,209 |
| 6 Jan 2023 | INR | 4.96 | 5.18 | 4.96 | 4.96 | 4.96 | -0.14 (-2.75%) | 2,616 |
| 5 Jan 2023 | INR | 4.75 | 5.1 | 4.75 | 5.1 | 5.1 | +0.11 (+2.20%) | 1,212 |
| 4 Jan 2023 | INR | 4.99 | 4.99 | 4.75 | 4.99 | 4.99 | 0.0 (0.0%) | 763 |
| 3 Jan 2023 | INR | 4.71 | 4.99 | 4.71 | 4.99 | 4.99 | +0.15 (+3.10%) | 1,198 |
| 2 Jan 2023 | INR | 4.84 | 4.85 | 4.84 | 4.84 | 4.84 | +0.21 (+4.54%) | 10,600 |
| 30 Dec 2022 | INR | 4.45 | 4.63 | 4.45 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,303 |
| 29 Dec 2022 | INR | 4.4 | 4.42 | 4.4 | 4.41 | 4.41 | -0.21 (-4.55%) | 2,860 |
| 28 Dec 2022 | INR | 4.62 | 4.89 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 3,257 |
| 27 Dec 2022 | INR | 5.09 | 5.09 | 4.84 | 4.85 | 4.85 | -0.24 (-4.72%) | 1,184 |
| 26 Dec 2022 | INR | 5.14 | 5.14 | 4.71 | 5.09 | 5.09 | +0.19 (+3.88%) | 845 |
| 23 Dec 2022 | INR | 4.55 | 4.9 | 4.55 | 4.9 | 4.9 | +0.12 (+2.51%) | 2,818 |
| 22 Dec 2022 | INR | 5.03 | 5.03 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 6,188 |
| 21 Dec 2022 | INR | 5.04 | 5.17 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 742 |
| 20 Dec 2022 | INR | 5.38 | 5.38 | 5.03 | 5.03 | 5.03 | -0.11 (-2.14%) | 6,262 |
| 19 Dec 2022 | INR | 5.11 | 5.45 | 5.11 | 5.14 | 5.14 | -0.15 (-2.84%) | 2,664 |
| 16 Dec 2022 | INR | 5.33 | 5.33 | 5.29 | 5.29 | 5.29 | +0.2 (+3.93%) | 2,070 |
| 15 Dec 2022 | INR | 5.15 | 5.15 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 728 |
| 14 Dec 2022 | INR | 5.6 | 5.6 | 5.08 | 5.08 | 5.08 | -0.27 (-5.05%) | 4,181 |
| 13 Dec 2022 | INR | 5.4 | 5.4 | 5.05 | 5.35 | 5.35 | +0.2 (+3.88%) | 570 |
| 12 Dec 2022 | INR | 5 | 5.49 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 357 |
