Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 5.25 | 5.25 | 5.06 | 5.25 | 5.25 | +0.06 (+1.16%) | 613 |
8 Dec 2022 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | +0.22 (+4.43%) | 3,584 |
7 Dec 2022 | INR | 4.97 | 5.45 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 60,948 |
6 Dec 2022 | INR | 5.75 | 5.75 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 13,367 |
5 Dec 2022 | INR | 5.41 | 5.6 | 5.41 | 5.5 | 5.5 | -0.15 (-2.65%) | 968 |
2 Dec 2022 | INR | 5.6 | 5.86 | 5.6 | 5.65 | 5.65 | +0.06 (+1.07%) | 3,350 |
1 Dec 2022 | INR | 5.59 | 5.85 | 5.41 | 5.59 | 5.59 | 0.0 (0.0%) | 3,266 |
30 Nov 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 4,060 |
29 Nov 2022 | INR | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 3,083 |
28 Nov 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 593 |
25 Nov 2022 | INR | 6.24 | 6.24 | 5.72 | 6.21 | 6.21 | +0.22 (+3.67%) | 194 |
24 Nov 2022 | INR | 5.52 | 5.99 | 5.52 | 5.99 | 5.99 | +0.18 (+3.10%) | 351 |
23 Nov 2022 | INR | 5.8 | 6.04 | 5.57 | 5.81 | 5.81 | +0.04 (+0.69%) | 2,067 |
22 Nov 2022 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 4,182 |
21 Nov 2022 | INR | 5.34 | 5.5 | 5.34 | 5.5 | 5.5 | -0.12 (-2.14%) | 1,217 |
18 Nov 2022 | INR | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | -0.26 (-4.42%) | 7,113 |
17 Nov 2022 | INR | 5.61 | 5.88 | 5.61 | 5.88 | 5.88 | +0.27 (+4.81%) | 1,127 |
16 Nov 2022 | INR | 5.61 | 5.67 | 5.61 | 5.61 | 5.61 | -0.28 (-4.75%) | 3,791 |
15 Nov 2022 | INR | 5.89 | 6.18 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 2,647 |
14 Nov 2022 | INR | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 7,948 |
11 Nov 2022 | INR | 6.55 | 6.55 | 6.26 | 6.51 | 6.51 | -0.04 (-0.61%) | 918 |
10 Nov 2022 | INR | 7.44 | 7.44 | 6.55 | 6.55 | 6.55 | -0.9 (-12.08%) | 9,648 |
9 Nov 2022 | INR | 6.75 | 7.85 | 6.75 | 7.45 | 7.45 | +0.73 (+10.86%) | 17,693 |
7 Nov 2022 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.87 (+14.87%) | 25,174 |
4 Nov 2022 | INR | 5.5 | 6.25 | 5.5 | 5.85 | 5.85 | +0.35 (+6.36%) | 12,030 |
3 Nov 2022 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 7,590 |
2 Nov 2022 | INR | 5.2 | 6.35 | 5.2 | 5.6 | 5.6 | +0.1 (+1.82%) | 453 |
1 Nov 2022 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.39 (-6.62%) | 2,890 |
31 Oct 2022 | INR | 5.95 | 5.95 | 5.4 | 5.89 | 5.89 | -0.06 (-1.01%) | 4,541 |
28 Oct 2022 | INR | 6 | 6 | 5.5 | 5.95 | 5.95 | +0.15 (+2.59%) | 17,163 |