| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.3 | 6.3 | 5.75 | 5.8 | 5.8 | +0.29 (+5.26%) | 5,643 |
| 25 Oct 2022 | INR | 5.97 | 5.97 | 5.51 | 5.51 | 5.51 | -0.64 (-10.41%) | 1,061 |
| 24 Oct 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 1,000 |
| 21 Oct 2022 | INR | 5.8 | 6.2 | 5.8 | 6.17 | 6.17 | +0.15 (+2.49%) | 2,765 |
| 20 Oct 2022 | INR | 6.29 | 6.29 | 6.01 | 6.02 | 6.02 | -0.27 (-4.29%) | 1,301 |
| 19 Oct 2022 | INR | 6.2 | 6.4 | 6.2 | 6.29 | 6.29 | -0.06 (-0.94%) | 2,519 |
| 18 Oct 2022 | INR | 5.51 | 6.35 | 5.51 | 6.35 | 6.35 | +0.12 (+1.93%) | 1,403 |
| 17 Oct 2022 | INR | 6.28 | 6.28 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 110 |
| 14 Oct 2022 | INR | 6.48 | 6.48 | 5.75 | 6.29 | 6.29 | +0.54 (+9.39%) | 4,293 |
| 13 Oct 2022 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,320 |
| 12 Oct 2022 | INR | 5.51 | 5.89 | 5.51 | 5.75 | 5.75 | -0.05 (-0.86%) | 465 |
| 11 Oct 2022 | INR | 5.3 | 6.09 | 5.3 | 5.8 | 5.8 | -0.37 (-6.00%) | 12,080 |
| 10 Oct 2022 | INR | 6 | 6.2 | 6 | 6.17 | 6.17 | +0.15 (+2.49%) | 3,639 |
| 7 Oct 2022 | INR | 5.36 | 6.02 | 5.36 | 6.02 | 6.02 | -0.08 (-1.31%) | 190 |
| 6 Oct 2022 | INR | 6.23 | 6.23 | 5.9 | 6.1 | 6.1 | -0.13 (-2.09%) | 5,954 |
| 4 Oct 2022 | INR | 5.7 | 6.3 | 5.7 | 6.23 | 6.23 | +0.53 (+9.30%) | 234 |
| 3 Oct 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
| 30 Sep 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 230 |
| 29 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 5,221 |
| 28 Sep 2022 | INR | 5.09 | 6.7 | 5.09 | 5.85 | 5.85 | -0.15 (-2.50%) | 22,595 |
| 27 Sep 2022 | INR | 4.76 | 6 | 4.76 | 6 | 6 | +0.64 (+11.94%) | 2,050 |
| 26 Sep 2022 | INR | 5.1 | 5.99 | 5.1 | 5.36 | 5.36 | -0.64 (-10.67%) | 1,156 |
| 23 Sep 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 5.43 | 6 | 5.43 | 6 | 6 | -0.3 (-4.76%) | 440 |
| 21 Sep 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | -0.09 (-1.41%) | 1,312 |
| 19 Sep 2022 | INR | 6.8 | 6.8 | 6.01 | 6.39 | 6.39 | +0.54 (+9.23%) | 884 |
| 16 Sep 2022 | INR | 6.45 | 6.45 | 5.81 | 5.85 | 5.85 | -0.74 (-11.23%) | 4,842 |
| 15 Sep 2022 | INR | 6.84 | 6.84 | 6 | 6.59 | 6.59 | +0.33 (+5.27%) | 1,008 |
| 14 Sep 2022 | INR | 6.44 | 6.44 | 6.02 | 6.26 | 6.26 | -0.18 (-2.80%) | 5,844 |
