Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 6.76 | 7.35 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 1,953 |
27 Jul 2022 | INR | 6.8 | 6.8 | 6.45 | 6.76 | 6.76 | -0.01 (-0.15%) | 659 |
26 Jul 2022 | INR | 7.5 | 7.5 | 6.77 | 6.77 | 6.77 | -0.63 (-8.51%) | 1,493 |
25 Jul 2022 | INR | 7.55 | 7.55 | 6.55 | 7.4 | 7.4 | +0.5 (+7.25%) | 3,260 |
22 Jul 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.6 (+9.52%) | 5,443 |
21 Jul 2022 | INR | 7.5 | 7.5 | 6.3 | 6.3 | 6.3 | -0.55 (-8.03%) | 1,307 |
20 Jul 2022 | INR | 6.27 | 6.87 | 6.27 | 6.85 | 6.85 | +0.6 (+9.60%) | 3,068 |
19 Jul 2022 | INR | 6.38 | 6.38 | 6.2 | 6.25 | 6.25 | -0.14 (-2.19%) | 1,582 |
18 Jul 2022 | INR | 6.45 | 6.45 | 5.87 | 6.39 | 6.39 | -0.06 (-0.93%) | 751 |
15 Jul 2022 | INR | 6.59 | 6.59 | 6.45 | 6.45 | 6.45 | +0.34 (+5.56%) | 1,813 |
14 Jul 2022 | INR | 7.19 | 7.19 | 6 | 6.11 | 6.11 | -0.43 (-6.57%) | 3,617 |
13 Jul 2022 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.59 (+9.92%) | 1,590 |
12 Jul 2022 | INR | 7.25 | 7.25 | 5.94 | 5.95 | 5.95 | -0.65 (-9.85%) | 1,004 |
11 Jul 2022 | INR | 7.52 | 7.52 | 6.6 | 6.6 | 6.6 | -0.29 (-4.21%) | 2,280 |
8 Jul 2022 | INR | 6.58 | 6.89 | 6.3 | 6.89 | 6.89 | +0.62 (+9.89%) | 4,975 |
7 Jul 2022 | INR | 6.57 | 7.55 | 6.21 | 6.27 | 6.27 | -0.63 (-9.13%) | 31,690 |
6 Jul 2022 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 411 |
5 Jul 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 350 |
4 Jul 2022 | INR | 7.75 | 7.75 | 6.93 | 7.6 | 7.6 | -0.1 (-1.30%) | 216 |
1 Jul 2022 | INR | 6.55 | 7.7 | 6.55 | 7.7 | 7.7 | +0.6 (+8.45%) | 652 |
30 Jun 2022 | INR | 7.12 | 7.12 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 1,317 |
29 Jun 2022 | INR | 7.73 | 7.73 | 7.25 | 7.36 | 7.36 | -0.38 (-4.91%) | 2,138 |
28 Jun 2022 | INR | 7.8 | 7.97 | 7.3 | 7.74 | 7.74 | +0.49 (+6.76%) | 1,560 |
27 Jun 2022 | INR | 7.3 | 7.76 | 7.05 | 7.25 | 7.25 | +0.19 (+2.69%) | 7,390 |
24 Jun 2022 | INR | 7.24 | 7.24 | 6.6 | 7.06 | 7.06 | +0.47 (+7.13%) | 3,186 |
23 Jun 2022 | INR | 6.85 | 6.95 | 6.35 | 6.59 | 6.59 | -0.32 (-4.63%) | 812 |
22 Jun 2022 | INR | 6.1 | 7.25 | 6.1 | 6.91 | 6.91 | +0.14 (+2.07%) | 1,282 |
21 Jun 2022 | INR | 6.66 | 7 | 6.66 | 6.77 | 6.77 | -0.63 (-8.51%) | 905 |
20 Jun 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.5 (+7.25%) | 20 |
17 Jun 2022 | INR | 6.48 | 7.15 | 6.48 | 6.9 | 6.9 | -0.3 (-4.17%) | 22,842 |