| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.9 | 7.2 | 6.76 | 7.2 | 7.2 | -0.25 (-3.36%) | 2,011 |
| 15 Jun 2022 | INR | 7.3 | 7.5 | 6.82 | 7.45 | 7.45 | +0.1 (+1.36%) | 161 |
| 14 Jun 2022 | INR | 6.61 | 8 | 6.61 | 7.35 | 7.35 | +0.01 (+0.14%) | 3,416 |
| 13 Jun 2022 | INR | 8.29 | 8.29 | 7.3 | 7.34 | 7.34 | -0.2 (-2.65%) | 1,052 |
| 10 Jun 2022 | INR | 7.3 | 7.85 | 7.3 | 7.54 | 7.54 | +0.39 (+5.45%) | 4,050 |
| 9 Jun 2022 | INR | 7.4 | 7.86 | 6.8 | 7.15 | 7.15 | 0.0 (0.0%) | 6,098 |
| 8 Jun 2022 | INR | 7.69 | 7.69 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,542 |
| 7 Jun 2022 | INR | 7.1 | 7.81 | 6.65 | 7 | 7 | -0.1 (-1.41%) | 2,230 |
| 6 Jun 2022 | INR | 7.5 | 7.71 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,763 |
| 3 Jun 2022 | INR | 6.9 | 7.35 | 6.9 | 7.35 | 7.35 | +0.35 (+5%) | 2,745 |
| 2 Jun 2022 | INR | 7 | 7 | 6.6 | 7 | 7 | +0.18 (+2.64%) | 2,475 |
| 1 Jun 2022 | INR | 6.6 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 500 |
| 31 May 2022 | INR | 6.18 | 6.65 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 19,969 |
| 30 May 2022 | INR | 6.5 | 6.8 | 6.48 | 6.5 | 6.5 | -0.32 (-4.69%) | 6,209 |
| 27 May 2022 | INR | 6.3 | 6.82 | 6.2 | 6.82 | 6.82 | +0.32 (+4.92%) | 384 |
| 26 May 2022 | INR | 6.7 | 6.8 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,780 |
| 25 May 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,025 |
| 24 May 2022 | INR | 6.82 | 6.82 | 6.5 | 6.65 | 6.65 | -0.17 (-2.49%) | 1,006 |
| 23 May 2022 | INR | 6.55 | 6.82 | 6.55 | 6.82 | 6.82 | +0.32 (+4.92%) | 2,293 |
| 20 May 2022 | INR | 6.3 | 6.55 | 6.2 | 6.5 | 6.5 | +0.2 (+3.17%) | 10,196 |
| 19 May 2022 | INR | 6.15 | 6.35 | 6.08 | 6.3 | 6.3 | -0.09 (-1.41%) | 6,220 |
| 18 May 2022 | INR | 6.25 | 6.4 | 6.2 | 6.39 | 6.39 | +0.28 (+4.58%) | 3,533 |
| 17 May 2022 | INR | 6.2 | 6.3 | 6.1 | 6.11 | 6.11 | -0.29 (-4.53%) | 722 |
| 16 May 2022 | INR | 6.3 | 6.4 | 6 | 6.4 | 6.4 | +0.1 (+1.59%) | 4,491 |
| 13 May 2022 | INR | 6.51 | 6.79 | 6.24 | 6.3 | 6.3 | -0.26 (-3.96%) | 1,569 |
| 12 May 2022 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 4,444 |
| 11 May 2022 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 3,583 |
| 10 May 2022 | INR | 7.5 | 7.5 | 7 | 7.26 | 7.26 | -0.09 (-1.22%) | 448 |
| 9 May 2022 | INR | 6.9 | 7.35 | 6.9 | 7.35 | 7.35 | +0.16 (+2.23%) | 6,736 |
| 6 May 2022 | INR | 7.39 | 7.39 | 7.17 | 7.19 | 7.19 | -0.22 (-2.97%) | 269 |
