| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.85 | 8.11 | 7.36 | 7.41 | 7.41 | -0.32 (-4.14%) | 12,160 |
| 4 May 2022 | INR | 7.6 | 7.8 | 7.4 | 7.73 | 7.73 | +0.13 (+1.71%) | 1,648 |
| 2 May 2022 | INR | 8 | 8 | 7.47 | 7.6 | 7.6 | -0.26 (-3.31%) | 7,842 |
| 29 Apr 2022 | INR | 8.35 | 8.45 | 7.84 | 7.86 | 7.86 | -0.39 (-4.73%) | 3,794 |
| 28 Apr 2022 | INR | 8.45 | 8.5 | 7.79 | 8.25 | 8.25 | +0.05 (+0.61%) | 9,309 |
| 27 Apr 2022 | INR | 8 | 8.35 | 7.7 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,686 |
| 26 Apr 2022 | INR | 8.15 | 8.65 | 8.1 | 8.1 | 8.1 | -0.27 (-3.23%) | 6,182 |
| 25 Apr 2022 | INR | 8.6 | 8.75 | 8.1 | 8.37 | 8.37 | -0.13 (-1.53%) | 1,755 |
| 22 Apr 2022 | INR | 8.35 | 8.98 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,789 |
| 21 Apr 2022 | INR | 8.55 | 8.75 | 8 | 8.6 | 8.6 | +0.25 (+2.99%) | 4,900 |
| 20 Apr 2022 | INR | 8.4 | 8.7 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 632 |
| 19 Apr 2022 | INR | 8.8 | 9 | 8.36 | 8.65 | 8.65 | -0.15 (-1.70%) | 8,323 |
| 18 Apr 2022 | INR | 8.8 | 8.8 | 8.5 | 8.8 | 8.8 | +0.41 (+4.89%) | 25,807 |
| 13 Apr 2022 | INR | 8.2 | 8.4 | 7.77 | 8.39 | 8.39 | +0.39 (+4.88%) | 11,943 |
| 12 Apr 2022 | INR | 8.25 | 8.5 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 3,782 |
| 11 Apr 2022 | INR | 7.89 | 8.25 | 7.89 | 8.2 | 8.2 | -0.1 (-1.20%) | 3,200 |
| 8 Apr 2022 | INR | 8.7 | 8.9 | 8.08 | 8.3 | 8.3 | -0.2 (-2.35%) | 9,877 |
| 7 Apr 2022 | INR | 9.13 | 9.13 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 6,739 |
| 6 Apr 2022 | INR | 8.15 | 8.8 | 8.1 | 8.7 | 8.7 | +0.3 (+3.57%) | 1,535 |
| 5 Apr 2022 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 8,837 |
| 4 Apr 2022 | INR | 8.13 | 8.13 | 7.55 | 8 | 8 | +0.1 (+1.27%) | 2,031 |
| 1 Apr 2022 | INR | 7.9 | 7.9 | 7.22 | 7.9 | 7.9 | +0.37 (+4.91%) | 8,203 |
| 31 Mar 2022 | INR | 6.95 | 7.59 | 6.95 | 7.53 | 7.53 | +0.3 (+4.15%) | 6,215 |
| 30 Mar 2022 | INR | 7.55 | 7.65 | 7.18 | 7.23 | 7.23 | -0.32 (-4.24%) | 1,910 |
| 29 Mar 2022 | INR | 8.1 | 8.1 | 7.53 | 7.55 | 7.55 | -0.37 (-4.67%) | 6,910 |
| 28 Mar 2022 | INR | 8.3 | 8.35 | 7.83 | 7.92 | 7.92 | -0.32 (-3.88%) | 10,307 |
| 25 Mar 2022 | INR | 8.16 | 8.68 | 8.1 | 8.24 | 8.24 | -0.26 (-3.06%) | 8,743 |
| 24 Mar 2022 | INR | 7.9 | 8.5 | 7.85 | 8.5 | 8.5 | +0.26 (+3.16%) | 1,056 |
| 23 Mar 2022 | INR | 8.78 | 8.9 | 8.11 | 8.24 | 8.24 | -0.29 (-3.40%) | 5,821 |
| 22 Mar 2022 | INR | 9.03 | 9.03 | 8.3 | 8.53 | 8.53 | -0.07 (-0.81%) | 5,522 |
