| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.99 | 9.12 | 8.55 | 8.6 | 8.6 | -0.39 (-4.34%) | 2,805 |
| 17 Mar 2022 | INR | 8.5 | 9.15 | 8.38 | 8.99 | 8.99 | +0.2 (+2.28%) | 10,309 |
| 16 Mar 2022 | INR | 9.1 | 9.1 | 8.27 | 8.79 | 8.79 | +0.09 (+1.03%) | 1,626 |
| 15 Mar 2022 | INR | 8.75 | 8.92 | 8.25 | 8.7 | 8.7 | +0.2 (+2.35%) | 3,074 |
| 14 Mar 2022 | INR | 8.6 | 9 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 1,928 |
| 11 Mar 2022 | INR | 8.65 | 8.87 | 8.3 | 8.86 | 8.86 | +0.41 (+4.85%) | 6,694 |
| 10 Mar 2022 | INR | 8.5 | 8.6 | 8.3 | 8.45 | 8.45 | +0.17 (+2.05%) | 3,413 |
| 9 Mar 2022 | INR | 8.25 | 8.75 | 8.1 | 8.28 | 8.28 | -0.11 (-1.31%) | 13,646 |
| 8 Mar 2022 | INR | 8.45 | 8.45 | 8 | 8.39 | 8.39 | +0.24 (+2.94%) | 2,693 |
| 7 Mar 2022 | INR | 7.65 | 8.29 | 7.65 | 8.15 | 8.15 | +0.13 (+1.62%) | 2,707 |
| 4 Mar 2022 | INR | 7.86 | 8.5 | 7.86 | 8.02 | 8.02 | -0.25 (-3.02%) | 6,300 |
| 3 Mar 2022 | INR | 8.21 | 8.27 | 8.18 | 8.27 | 8.27 | +0.39 (+4.95%) | 5,670 |
| 2 Mar 2022 | INR | 8.03 | 8.03 | 7.65 | 7.88 | 7.88 | +0.17 (+2.20%) | 1,954 |
| 28 Feb 2022 | INR | 7.71 | 8.05 | 7.71 | 7.71 | 7.71 | -0.34 (-4.22%) | 4,664 |
| 25 Feb 2022 | INR | 7.7 | 8.05 | 7.5 | 8.05 | 8.05 | +0.31 (+4.01%) | 3,054 |
| 24 Feb 2022 | INR | 8 | 8 | 7.64 | 7.74 | 7.74 | -0.26 (-3.25%) | 7,793 |
| 23 Feb 2022 | INR | 7.98 | 8.37 | 7.6 | 8 | 8 | +0.01 (+0.13%) | 11,172 |
| 22 Feb 2022 | INR | 7.8 | 8.18 | 7.41 | 7.99 | 7.99 | +0.19 (+2.44%) | 13,291 |
| 21 Feb 2022 | INR | 8.2 | 8.6 | 7.79 | 7.8 | 7.8 | -0.4 (-4.88%) | 8,875 |
| 18 Feb 2022 | INR | 8.87 | 8.87 | 8.03 | 8.2 | 8.2 | -0.25 (-2.96%) | 5,020 |
| 17 Feb 2022 | INR | 8.36 | 8.77 | 8.36 | 8.45 | 8.45 | +0.09 (+1.08%) | 11,029 |
| 16 Feb 2022 | INR | 8.2 | 8.36 | 8.2 | 8.36 | 8.36 | +0.39 (+4.89%) | 2,317 |
| 15 Feb 2022 | INR | 7.75 | 8 | 7.32 | 7.97 | 7.97 | +0.27 (+3.51%) | 10,327 |
| 14 Feb 2022 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 4,976 |
| 11 Feb 2022 | INR | 8 | 8.3 | 7.98 | 8.1 | 8.1 | -0.3 (-3.57%) | 8,161 |
| 10 Feb 2022 | INR | 8.95 | 8.95 | 8.17 | 8.4 | 8.4 | -0.2 (-2.33%) | 14,031 |
| 9 Feb 2022 | INR | 8.43 | 9.3 | 8.43 | 8.6 | 8.6 | -0.27 (-3.04%) | 12,333 |
| 8 Feb 2022 | INR | 9.42 | 9.42 | 8.86 | 8.87 | 8.87 | -0.44 (-4.73%) | 708 |
| 7 Feb 2022 | INR | 9.05 | 9.49 | 8.6 | 9.31 | 9.31 | +0.26 (+2.87%) | 3,252 |
| 4 Feb 2022 | INR | 9.95 | 9.95 | 9.04 | 9.05 | 9.05 | -0.46 (-4.84%) | 4,725 |
