| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.18 | 10.12 | 9.16 | 9.51 | 9.51 | -0.13 (-1.35%) | 9,215 |
| 2 Feb 2022 | INR | 10.15 | 10.15 | 9.2 | 9.64 | 9.64 | -0.03 (-0.31%) | 8,553 |
| 1 Feb 2022 | INR | 9.92 | 9.92 | 9 | 9.67 | 9.67 | +0.22 (+2.33%) | 14,854 |
| 31 Jan 2022 | INR | 9.1 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 34,749 |
| 28 Jan 2022 | INR | 8.99 | 9.64 | 8.99 | 9 | 9 | -0.46 (-4.86%) | 31,205 |
| 27 Jan 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 11,341 |
| 25 Jan 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 7,370 |
| 24 Jan 2022 | INR | 10.8 | 11.02 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 7,511 |
| 21 Jan 2022 | INR | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 17,030 |
| 20 Jan 2022 | INR | 12.2 | 12.2 | 11.08 | 11.59 | 11.59 | -0.07 (-0.60%) | 40,985 |
| 19 Jan 2022 | INR | 11.7 | 12.12 | 11.01 | 11.66 | 11.66 | +0.11 (+0.95%) | 53,548 |
| 18 Jan 2022 | INR | 11.7 | 11.7 | 11 | 11.55 | 11.55 | +0.4 (+3.59%) | 44,645 |
| 17 Jan 2022 | INR | 11.4 | 11.44 | 10.6 | 11.15 | 11.15 | +0.25 (+2.29%) | 67,475 |
| 14 Jan 2022 | INR | 10.41 | 10.93 | 10.01 | 10.9 | 10.9 | +0.49 (+4.71%) | 35,653 |
| 13 Jan 2022 | INR | 10.9 | 10.9 | 9.88 | 10.41 | 10.41 | +0.02 (+0.19%) | 154,473 |
| 12 Jan 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 42,861 |
| 11 Jan 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 55,082 |
| 10 Jan 2022 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 46,382 |
| 7 Jan 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 7,649 |
| 6 Jan 2022 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 8,790 |
| 5 Jan 2022 | INR | 8.15 | 8.17 | 7.95 | 8.17 | 8.17 | +0.38 (+4.88%) | 32,403 |
| 4 Jan 2022 | INR | 8.12 | 8.12 | 7.7 | 7.79 | 7.79 | +0.05 (+0.65%) | 58,666 |
| 3 Jan 2022 | INR | 7.74 | 7.74 | 7.02 | 7.74 | 7.74 | +0.36 (+4.88%) | 16,955 |
| 31 Dec 2021 | INR | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | +0.35 (+4.98%) | 9,821 |
| 30 Dec 2021 | INR | 7.03 | 7.03 | 6.39 | 7.03 | 7.03 | +0.33 (+4.93%) | 27,663 |
| 29 Dec 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 10,741 |
| 28 Dec 2021 | INR | 6.1 | 6.39 | 6.1 | 6.39 | 6.39 | +0.3 (+4.93%) | 9,522 |
| 27 Dec 2021 | INR | 5.96 | 6.09 | 5.81 | 6.09 | 6.09 | +0.29 (+5.00%) | 13,330 |
| 24 Dec 2021 | INR | 5.55 | 5.8 | 5.55 | 5.8 | 5.8 | +0.27 (+4.88%) | 21,444 |
| 23 Dec 2021 | INR | 5.55 | 5.55 | 5.5 | 5.53 | 5.53 | +0.02 (+0.36%) | 127 |
