Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 9.5 | 9.5 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 7,268 |
23 Feb 2024 | INR | 9.57 | 9.57 | 9.53 | 9.55 | 9.55 | +0.43 (+4.71%) | 21,553 |
22 Feb 2024 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 31,701 |
21 Feb 2024 | INR | 8.33 | 8.69 | 8.33 | 8.69 | 8.69 | +0.41 (+4.95%) | 6,233 |
20 Feb 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 5,711 |
19 Feb 2024 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 6,967 |
16 Feb 2024 | INR | 7.57 | 7.57 | 7.52 | 7.52 | 7.52 | +0.31 (+4.30%) | 15,423 |
15 Feb 2024 | INR | 7 | 7.21 | 7 | 7.21 | 7.21 | +0.34 (+4.95%) | 17,017 |
14 Feb 2024 | INR | 6.75 | 6.87 | 6.75 | 6.87 | 6.87 | +0.62 (+9.92%) | 22,537 |
13 Feb 2024 | INR | 6.3 | 6.5 | 6.25 | 6.25 | 6.25 | +0.26 (+4.34%) | 7,844 |
12 Feb 2024 | INR | 5.32 | 6 | 5.32 | 5.99 | 5.99 | +0.15 (+2.57%) | 6,072 |
9 Feb 2024 | INR | 5.6 | 5.84 | 5.26 | 5.84 | 5.84 | +0.19 (+3.36%) | 1,331 |
8 Feb 2024 | INR | 5.79 | 5.79 | 5.31 | 5.65 | 5.65 | +0.35 (+6.60%) | 4,037 |
7 Feb 2024 | INR | 5.26 | 5.3 | 5.26 | 5.3 | 5.3 | +0.04 (+0.76%) | 12,150 |
6 Feb 2024 | INR | 5.19 | 5.56 | 5.19 | 5.26 | 5.26 | -0.05 (-0.94%) | 2,218 |
5 Feb 2024 | INR | 5.03 | 5.48 | 5.03 | 5.31 | 5.31 | +0.06 (+1.14%) | 2,461 |
2 Feb 2024 | INR | 5.06 | 5.3 | 5.06 | 5.25 | 5.25 | -0.04 (-0.76%) | 1,399 |
1 Feb 2024 | INR | 5.1 | 5.29 | 5.07 | 5.29 | 5.29 | +0.08 (+1.54%) | 8,341 |
31 Jan 2024 | INR | 5.55 | 5.55 | 5.21 | 5.21 | 5.21 | -0.09 (-1.70%) | 7,120 |
30 Jan 2024 | INR | 5.59 | 5.59 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,811 |
29 Jan 2024 | INR | 5.26 | 5.35 | 5.26 | 5.35 | 5.35 | +0.09 (+1.71%) | 433 |
25 Jan 2024 | INR | 5.26 | 5.59 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 1,703 |
24 Jan 2024 | INR | 5.24 | 5.36 | 5.24 | 5.36 | 5.36 | -0.15 (-2.72%) | 2,377 |
23 Jan 2024 | INR | 5.52 | 5.79 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 406 |
20 Jan 2024 | INR | 5.77 | 5.94 | 5.52 | 5.52 | 5.52 | -0.25 (-4.33%) | 2,183 |
19 Jan 2024 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 2,836 |
18 Jan 2024 | INR | 5.4 | 5.77 | 5.4 | 5.77 | 5.77 | +0.22 (+3.96%) | 1,241 |
17 Jan 2024 | INR | 5.66 | 5.66 | 5.55 | 5.55 | 5.55 | +0.14 (+2.59%) | 50 |
16 Jan 2024 | INR | 5.32 | 5.41 | 5.32 | 5.41 | 5.41 | -0.19 (-3.39%) | 5,402 |
15 Jan 2024 | INR | 5.77 | 5.77 | 5.6 | 5.6 | 5.6 | -0.17 (-2.95%) | 59 |