| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4.95 | 5.14 | 4.8 | 5.1 | 5.1 | +0.2 (+4.08%) | 10,914 |
| 10 Nov 2021 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.16 (-3.16%) | 6,052 |
| 9 Nov 2021 | INR | 5.4 | 5.4 | 4.9 | 5.06 | 5.06 | -0.09 (-1.75%) | 798 |
| 8 Nov 2021 | INR | 4.8 | 5.15 | 4.8 | 5.15 | 5.15 | +0.1 (+1.98%) | 2,274 |
| 3 Nov 2021 | INR | 5 | 5.4 | 4.99 | 5.05 | 5.05 | -0.2 (-3.81%) | 12,943 |
| 2 Nov 2021 | INR | 5.48 | 5.48 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 11,601 |
| 1 Nov 2021 | INR | 5.48 | 5.55 | 5.48 | 5.52 | 5.52 | -0.02 (-0.36%) | 1,146 |
| 29 Oct 2021 | INR | 5.47 | 5.98 | 5.47 | 5.54 | 5.54 | -0.21 (-3.65%) | 736 |
| 28 Oct 2021 | INR | 5.7 | 6.3 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 4,719 |
| 27 Oct 2021 | INR | 5.74 | 6.21 | 5.74 | 6 | 6 | -0.02 (-0.33%) | 4,173 |
| 26 Oct 2021 | INR | 6.3 | 6.59 | 6 | 6.02 | 6.02 | -0.26 (-4.14%) | 11,107 |
| 25 Oct 2021 | INR | 6 | 6.28 | 5.73 | 6.28 | 6.28 | +0.29 (+4.84%) | 4,351 |
| 22 Oct 2021 | INR | 5.6 | 6.02 | 5.6 | 5.99 | 5.99 | +0.25 (+4.36%) | 1,444 |
| 21 Oct 2021 | INR | 6.28 | 6.28 | 5.7 | 5.74 | 5.74 | -0.25 (-4.17%) | 4,893 |
| 20 Oct 2021 | INR | 6.1 | 6.36 | 5.76 | 5.99 | 5.99 | -0.07 (-1.16%) | 11,103 |
| 19 Oct 2021 | INR | 6.2 | 6.59 | 6 | 6.06 | 6.06 | -0.25 (-3.96%) | 2,639 |
| 18 Oct 2021 | INR | 6.55 | 6.7 | 6.08 | 6.31 | 6.31 | -0.08 (-1.25%) | 22,759 |
| 14 Oct 2021 | INR | 6.6 | 6.6 | 6.39 | 6.39 | 6.39 | +0.1 (+1.59%) | 2,512 |
| 13 Oct 2021 | INR | 5.71 | 6.3 | 5.71 | 6.29 | 6.29 | +0.28 (+4.66%) | 27,731 |
| 12 Oct 2021 | INR | 5.95 | 6.01 | 5.51 | 6.01 | 6.01 | +0.28 (+4.89%) | 24,139 |
| 11 Oct 2021 | INR | 5.6 | 5.95 | 5.4 | 5.73 | 5.73 | +0.06 (+1.06%) | 26,562 |
| 8 Oct 2021 | INR | 5.7 | 5.7 | 5.2 | 5.67 | 5.67 | +0.21 (+3.85%) | 5,539 |
| 7 Oct 2021 | INR | 5.2 | 5.46 | 5 | 5.46 | 5.46 | +0.26 (+5%) | 10,951 |
| 6 Oct 2021 | INR | 5.2 | 5.55 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 4,359 |
| 5 Oct 2021 | INR | 5.73 | 5.73 | 5.35 | 5.35 | 5.35 | -0.11 (-2.01%) | 3,256 |
| 4 Oct 2021 | INR | 5.8 | 5.8 | 5.4 | 5.46 | 5.46 | -0.12 (-2.15%) | 3,053 |
| 1 Oct 2021 | INR | 5.57 | 5.89 | 5.52 | 5.58 | 5.58 | -0.22 (-3.79%) | 5,857 |
| 30 Sep 2021 | INR | 5.55 | 5.8 | 5.55 | 5.8 | 5.8 | +0.01 (+0.17%) | 1,103 |
| 29 Sep 2021 | INR | 5.3 | 5.82 | 5.3 | 5.79 | 5.79 | +0.24 (+4.32%) | 10,644 |
| 28 Sep 2021 | INR | 5.11 | 5.6 | 5.11 | 5.55 | 5.55 | +0.18 (+3.35%) | 2,441 |
