| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 5.8 | 5.8 | 5.37 | 5.37 | 5.37 | -0.18 (-3.24%) | 7,354 |
| 24 Sep 2021 | INR | 5.6 | 5.6 | 5.35 | 5.55 | 5.55 | -0.03 (-0.54%) | 17,153 |
| 23 Sep 2021 | INR | 5.7 | 5.7 | 5.55 | 5.58 | 5.58 | -0.2 (-3.46%) | 3,943 |
| 22 Sep 2021 | INR | 5.58 | 5.87 | 5.37 | 5.78 | 5.78 | +0.18 (+3.21%) | 11,119 |
| 21 Sep 2021 | INR | 5.7 | 6 | 5.58 | 5.6 | 5.6 | -0.27 (-4.60%) | 16,656 |
| 20 Sep 2021 | INR | 5.77 | 6 | 5.77 | 5.87 | 5.87 | -0.16 (-2.65%) | 1,381 |
| 17 Sep 2021 | INR | 5.83 | 6.12 | 5.75 | 6.03 | 6.03 | +0.2 (+3.43%) | 3,140 |
| 16 Sep 2021 | INR | 5.7 | 6.11 | 5.7 | 5.83 | 5.83 | -0.03 (-0.51%) | 12,043 |
| 15 Sep 2021 | INR | 5.9 | 6.3 | 5.75 | 5.86 | 5.86 | -0.14 (-2.33%) | 29,728 |
| 14 Sep 2021 | INR | 6.09 | 6.09 | 5.78 | 6 | 6 | -0.08 (-1.32%) | 11,163 |
| 13 Sep 2021 | INR | 5.86 | 6.18 | 5.65 | 6.08 | 6.08 | +0.19 (+3.23%) | 10,046 |
| 9 Sep 2021 | INR | 6.42 | 6.42 | 5.84 | 5.89 | 5.89 | -0.23 (-3.76%) | 7,818 |
| 8 Sep 2021 | INR | 6.12 | 6.12 | 5.54 | 6.12 | 6.12 | +0.29 (+4.97%) | 6,189 |
| 7 Sep 2021 | INR | 5.8 | 6.39 | 5.8 | 5.83 | 5.83 | -0.26 (-4.27%) | 4,390 |
| 6 Sep 2021 | INR | 5.84 | 6.09 | 5.83 | 6.09 | 6.09 | -0.01 (-0.16%) | 3,223 |
| 3 Sep 2021 | INR | 6.25 | 6.25 | 5.7 | 6.1 | 6.1 | +0.11 (+1.84%) | 5,529 |
| 2 Sep 2021 | INR | 6.07 | 6.07 | 5.72 | 5.99 | 5.99 | 0.0 (0.0%) | 5,520 |
| 1 Sep 2021 | INR | 6.07 | 6.07 | 5.77 | 5.99 | 5.99 | -0.08 (-1.32%) | 2,009 |
| 31 Aug 2021 | INR | 6.1 | 6.1 | 5.53 | 6.07 | 6.07 | +0.26 (+4.48%) | 9,114 |
| 30 Aug 2021 | INR | 5.81 | 6.3 | 5.81 | 5.81 | 5.81 | -0.2 (-3.33%) | 5,909 |
| 29 Aug 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | +0.26 (+4.52%) | 56 |
| 26 Aug 2021 | INR | 5.7 | 6.19 | 5.65 | 5.75 | 5.75 | -0.19 (-3.20%) | 5,046 |
| 25 Aug 2021 | INR | 5.93 | 6.02 | 5.7 | 5.94 | 5.94 | 0.0 (0.0%) | 9,938 |
| 24 Aug 2021 | INR | 5.48 | 5.99 | 5.48 | 5.94 | 5.94 | +0.18 (+3.12%) | 3,242 |
| 23 Aug 2021 | INR | 6 | 6.36 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 14,128 |
| 20 Aug 2021 | INR | 6.08 | 6.08 | 5.8 | 6.06 | 6.06 | -0.03 (-0.49%) | 6,119 |
| 18 Aug 2021 | INR | 6.27 | 6.27 | 6.09 | 6.09 | 6.09 | -0.15 (-2.40%) | 645 |
| 17 Aug 2021 | INR | 6.29 | 6.29 | 5.7 | 6.24 | 6.24 | +0.24 (+4%) | 2,985 |
