| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 6.45 | 6.45 | 6 | 6 | 6 | -0.3 (-4.76%) | 5,621 |
| 13 Aug 2021 | INR | 6.35 | 6.35 | 5.75 | 6.3 | 6.3 | +0.25 (+4.13%) | 19,244 |
| 12 Aug 2021 | INR | 6.2 | 6.45 | 5.89 | 6.05 | 6.05 | -0.11 (-1.79%) | 5,359 |
| 11 Aug 2021 | INR | 6.65 | 6.65 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 7,449 |
| 10 Aug 2021 | INR | 6.5 | 6.5 | 6.02 | 6.48 | 6.48 | +0.15 (+2.37%) | 9,129 |
| 9 Aug 2021 | INR | 6.16 | 6.43 | 5.86 | 6.33 | 6.33 | +0.17 (+2.76%) | 13,022 |
| 6 Aug 2021 | INR | 6.67 | 6.67 | 6.06 | 6.16 | 6.16 | -0.21 (-3.30%) | 6,479 |
| 5 Aug 2021 | INR | 6.67 | 6.67 | 6.37 | 6.37 | 6.37 | -0.31 (-4.64%) | 625 |
| 4 Aug 2021 | INR | 6.82 | 6.82 | 6.18 | 6.68 | 6.68 | +0.18 (+2.77%) | 5,820 |
| 3 Aug 2021 | INR | 6.28 | 6.59 | 6 | 6.5 | 6.5 | +0.22 (+3.50%) | 5,034 |
| 2 Aug 2021 | INR | 6.06 | 6.36 | 6.06 | 6.28 | 6.28 | +0.22 (+3.63%) | 7,011 |
| 30 Jul 2021 | INR | 6.56 | 6.56 | 5.96 | 6.06 | 6.06 | -0.19 (-3.04%) | 12,708 |
| 29 Jul 2021 | INR | 6.35 | 6.47 | 6 | 6.25 | 6.25 | +0.06 (+0.97%) | 5,841 |
| 28 Jul 2021 | INR | 6.4 | 6.4 | 5.85 | 6.19 | 6.19 | +0.04 (+0.65%) | 3,877 |
| 27 Jul 2021 | INR | 6.78 | 6.78 | 6.15 | 6.15 | 6.15 | -0.31 (-4.80%) | 12,213 |
| 26 Jul 2021 | INR | 6.39 | 6.46 | 6.05 | 6.46 | 6.46 | +0.3 (+4.87%) | 7,530 |
| 23 Jul 2021 | INR | 6.58 | 6.58 | 5.96 | 6.16 | 6.16 | -0.11 (-1.75%) | 35,822 |
| 22 Jul 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 11,527 |
| 20 Jul 2021 | INR | 5.76 | 6.04 | 5.48 | 5.98 | 5.98 | +0.22 (+3.82%) | 3,804 |
| 19 Jul 2021 | INR | 5.65 | 5.79 | 5.26 | 5.76 | 5.76 | +0.24 (+4.35%) | 6,163 |
| 16 Jul 2021 | INR | 5.8 | 5.98 | 5.49 | 5.52 | 5.52 | -0.25 (-4.33%) | 8,795 |
| 15 Jul 2021 | INR | 5.85 | 6.28 | 5.7 | 5.77 | 5.77 | -0.22 (-3.67%) | 10,957 |
| 14 Jul 2021 | INR | 5.85 | 6.14 | 5.56 | 5.99 | 5.99 | +0.14 (+2.39%) | 8,430 |
| 13 Jul 2021 | INR | 5.5 | 5.85 | 5.5 | 5.85 | 5.85 | +0.27 (+4.84%) | 5,730 |
| 12 Jul 2021 | INR | 5.58 | 5.58 | 5.07 | 5.58 | 5.58 | +0.26 (+4.89%) | 12,173 |
| 9 Jul 2021 | INR | 5.59 | 5.59 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 7,165 |
| 8 Jul 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 9,816 |
| 7 Jul 2021 | INR | 5.96 | 5.96 | 5.67 | 5.88 | 5.88 | -0.08 (-1.34%) | 25,299 |
| 6 Jul 2021 | INR | 6.15 | 6.15 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 9,455 |
| 5 Jul 2021 | INR | 6.5 | 6.5 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 3,817 |
