| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 5,367 |
| 1 Jul 2021 | INR | 7.49 | 7.6 | 6.92 | 6.93 | 6.93 | -0.35 (-4.81%) | 12,286 |
| 30 Jun 2021 | INR | 7.25 | 7.38 | 7 | 7.28 | 7.28 | +0.19 (+2.68%) | 31,021 |
| 29 Jun 2021 | INR | 7.24 | 7.24 | 6.99 | 7.09 | 7.09 | +0.19 (+2.75%) | 70,357 |
| 28 Jun 2021 | INR | 6.9 | 6.9 | 6.6 | 6.9 | 6.9 | +0.32 (+4.86%) | 39,904 |
| 25 Jun 2021 | INR | 6.52 | 6.6 | 6 | 6.58 | 6.58 | +0.58 (+9.67%) | 45,027 |
| 24 Jun 2021 | INR | 5.75 | 6.02 | 5.11 | 6 | 6 | +0.52 (+9.49%) | 49,784 |
| 23 Jun 2021 | INR | 4.71 | 5.58 | 4.71 | 5.48 | 5.48 | +0.28 (+5.38%) | 19,032 |
| 22 Jun 2021 | INR | 4.84 | 5.2 | 4.47 | 5.2 | 5.2 | +0.35 (+7.22%) | 22,766 |
| 21 Jun 2021 | INR | 4.63 | 5 | 4.63 | 4.85 | 4.85 | -0.21 (-4.15%) | 2,523 |
| 18 Jun 2021 | INR | 5.02 | 5.52 | 4.71 | 5.06 | 5.06 | +0.04 (+0.80%) | 10,368 |
| 17 Jun 2021 | INR | 4.8 | 5.1 | 4.52 | 5.02 | 5.02 | +0.22 (+4.58%) | 9,777 |
| 16 Jun 2021 | INR | 4.71 | 4.8 | 4.71 | 4.8 | 4.8 | +0.1 (+2.13%) | 2,774 |
| 15 Jun 2021 | INR | 5.31 | 5.31 | 4.56 | 4.7 | 4.7 | -0.14 (-2.89%) | 20,303 |
| 14 Jun 2021 | INR | 4.99 | 4.99 | 4.21 | 4.84 | 4.84 | +0.21 (+4.54%) | 6,079 |
| 11 Jun 2021 | INR | 4.55 | 5.19 | 4.5 | 4.63 | 4.63 | -0.36 (-7.21%) | 25,595 |
| 10 Jun 2021 | INR | 4.71 | 5.24 | 4.65 | 4.99 | 4.99 | -0.15 (-2.92%) | 8,867 |
| 9 Jun 2021 | INR | 5.25 | 5.3 | 4.62 | 5.14 | 5.14 | +0.03 (+0.59%) | 30,170 |
| 8 Jun 2021 | INR | 5.1 | 5.47 | 4.5 | 5.11 | 5.11 | +0.12 (+2.40%) | 11,128 |
| 7 Jun 2021 | INR | 5 | 5.03 | 4.41 | 4.99 | 4.99 | +0.41 (+8.95%) | 1,930 |
| 4 Jun 2021 | INR | 4.87 | 4.87 | 4.41 | 4.58 | 4.58 | -0.06 (-1.29%) | 2,085 |
| 3 Jun 2021 | INR | 4.5 | 4.79 | 4.35 | 4.64 | 4.64 | +0.07 (+1.53%) | 5,379 |
| 2 Jun 2021 | INR | 4.45 | 4.57 | 4.17 | 4.57 | 4.57 | +0.21 (+4.82%) | 2,610 |
| 1 Jun 2021 | INR | 4.3 | 4.69 | 4.28 | 4.36 | 4.36 | -0.14 (-3.11%) | 2,356 |
| 31 May 2021 | INR | 4.94 | 4.94 | 4.48 | 4.5 | 4.5 | -0.21 (-4.46%) | 13,784 |
| 28 May 2021 | INR | 5.14 | 5.14 | 4.67 | 4.71 | 4.71 | -0.19 (-3.88%) | 8,795 |
| 27 May 2021 | INR | 4.9 | 5.35 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 19,408 |
| 26 May 2021 | INR | 5.3 | 5.45 | 4.94 | 5.14 | 5.14 | -0.06 (-1.15%) | 30,119 |
| 25 May 2021 | INR | 5.26 | 5.26 | 4.76 | 5.2 | 5.2 | +0.19 (+3.79%) | 3,899 |
| 24 May 2021 | INR | 5.18 | 5.42 | 4.95 | 5.01 | 5.01 | -0.17 (-3.28%) | 6,696 |
