| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 5.19 | 5.4 | 4.94 | 5.18 | 5.18 | -0.01 (-0.19%) | 3,080 |
| 20 May 2021 | INR | 4.84 | 5.3 | 4.84 | 5.19 | 5.19 | +0.1 (+1.96%) | 2,313 |
| 19 May 2021 | INR | 5.25 | 5.25 | 4.75 | 5.09 | 5.09 | +0.09 (+1.80%) | 5,254 |
| 18 May 2021 | INR | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,551 |
| 17 May 2021 | INR | 4.71 | 5.08 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 1,778 |
| 14 May 2021 | INR | 4.55 | 4.97 | 4.55 | 4.95 | 4.95 | +0.21 (+4.43%) | 293 |
| 12 May 2021 | INR | 4.79 | 4.79 | 4.55 | 4.74 | 4.74 | +0.17 (+3.72%) | 1,088 |
| 11 May 2021 | INR | 4.76 | 4.97 | 4.55 | 4.57 | 4.57 | -0.19 (-3.99%) | 1,672 |
| 10 May 2021 | INR | 4.99 | 4.99 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 6,215 |
| 7 May 2021 | INR | 4.83 | 4.99 | 4.83 | 4.99 | 4.99 | -0.09 (-1.77%) | 1,008 |
| 6 May 2021 | INR | 5.1 | 5.1 | 4.74 | 5.08 | 5.08 | +0.1 (+2.01%) | 1,176 |
| 5 May 2021 | INR | 5.1 | 5.1 | 4.91 | 4.98 | 4.98 | -0.18 (-3.49%) | 712 |
| 4 May 2021 | INR | 5.5 | 5.5 | 5 | 5.16 | 5.16 | -0.09 (-1.71%) | 490 |
| 3 May 2021 | INR | 5.35 | 5.35 | 4.85 | 5.25 | 5.25 | +0.15 (+2.94%) | 2,340 |
| 30 Apr 2021 | INR | 5 | 5.25 | 4.75 | 5.1 | 5.1 | +0.1 (+2%) | 3,516 |
| 29 Apr 2021 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 37 |
| 28 Apr 2021 | INR | 4.99 | 5 | 4.55 | 5 | 5 | +0.23 (+4.82%) | 1,652 |
| 27 Apr 2021 | INR | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | +0.17 (+3.70%) | 8,560 |
| 26 Apr 2021 | INR | 4.47 | 4.68 | 4.25 | 4.6 | 4.6 | +0.13 (+2.91%) | 1,989 |
| 23 Apr 2021 | INR | 4.7 | 4.7 | 4.26 | 4.47 | 4.47 | -0.01 (-0.22%) | 664 |
| 22 Apr 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 35 |
| 20 Apr 2021 | INR | 4.49 | 4.49 | 4.08 | 4.48 | 4.48 | +0.2 (+4.67%) | 3,039 |
| 19 Apr 2021 | INR | 4.28 | 4.72 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,618 |
| 16 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 872 |
| 15 Apr 2021 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 298 |
| 13 Apr 2021 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,348 |
| 12 Apr 2021 | INR | 4.89 | 5.13 | 4.89 | 5 | 5 | +0.11 (+2.25%) | 103 |
| 9 Apr 2021 | INR | 5.04 | 5.04 | 4.57 | 4.89 | 4.89 | +0.09 (+1.88%) | 5,016 |
| 8 Apr 2021 | INR | 4.98 | 4.98 | 4.52 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,856 |
| 7 Apr 2021 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,540 |
