Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 5.3 | 5.3 | 4.8 | 4.99 | 4.99 | -0.06 (-1.19%) | 2,424 |
5 Apr 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 7 |
1 Apr 2021 | INR | 4.86 | 5.1 | 4.62 | 5.05 | 5.05 | +0.19 (+3.91%) | 11,113 |
31 Mar 2021 | INR | 5.08 | 5.35 | 4.85 | 4.86 | 4.86 | -0.24 (-4.71%) | 11,913 |
30 Mar 2021 | INR | 5.35 | 5.55 | 5.03 | 5.1 | 5.1 | -0.19 (-3.59%) | 8,981 |
26 Mar 2021 | INR | 5.11 | 5.36 | 4.86 | 5.29 | 5.29 | +0.18 (+3.52%) | 14,577 |
25 Mar 2021 | INR | 5.17 | 5.17 | 4.71 | 5.11 | 5.11 | +0.18 (+3.65%) | 21,510 |
24 Mar 2021 | INR | 4.76 | 4.93 | 4.51 | 4.93 | 4.93 | +0.23 (+4.89%) | 16,955 |
23 Mar 2021 | INR | 4.55 | 4.77 | 4.33 | 4.7 | 4.7 | +0.15 (+3.30%) | 21,311 |
22 Mar 2021 | INR | 4.56 | 4.56 | 4.2 | 4.55 | 4.55 | +0.2 (+4.60%) | 3,450 |
19 Mar 2021 | INR | 4.35 | 4.35 | 3.97 | 4.35 | 4.35 | +0.2 (+4.82%) | 10,513 |
18 Mar 2021 | INR | 3.81 | 4.15 | 3.81 | 4.15 | 4.15 | +0.14 (+3.49%) | 3,477 |
17 Mar 2021 | INR | 3.9 | 4.01 | 3.7 | 4.01 | 4.01 | +0.19 (+4.97%) | 2,185 |
16 Mar 2021 | INR | 4.2 | 4.2 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 10,678 |
15 Mar 2021 | INR | 3.99 | 4.2 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 18,346 |
12 Mar 2021 | INR | 3.95 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 3,539 |
10 Mar 2021 | INR | 4.09 | 4.09 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 20,571 |
9 Mar 2021 | INR | 3.92 | 3.92 | 3.56 | 3.9 | 3.9 | +0.16 (+4.28%) | 1,004 |
8 Mar 2021 | INR | 3.85 | 3.85 | 3.5 | 3.74 | 3.74 | +0.07 (+1.91%) | 5,719 |
5 Mar 2021 | INR | 3.68 | 3.68 | 3.35 | 3.67 | 3.67 | +0.16 (+4.56%) | 5,949 |
4 Mar 2021 | INR | 3.51 | 3.51 | 3.2 | 3.51 | 3.51 | +0.16 (+4.78%) | 644 |
3 Mar 2021 | INR | 3.67 | 3.67 | 3.34 | 3.35 | 3.35 | -0.15 (-4.29%) | 4,009 |
2 Mar 2021 | INR | 3.51 | 3.51 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 8,311 |
1 Mar 2021 | INR | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.16 (-4.56%) | 4,281 |
26 Feb 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 875 |
25 Feb 2021 | INR | 3.25 | 3.41 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 6,081 |
24 Feb 2021 | INR | 3.25 | 3.55 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 7,664 |
23 Feb 2021 | INR | 3.52 | 3.52 | 3.35 | 3.4 | 3.4 | -0.12 (-3.41%) | 1,611 |
22 Feb 2021 | INR | 3.35 | 3.52 | 3.35 | 3.52 | 3.52 | 0.0 (0.0%) | 621 |
19 Feb 2021 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 11,787 |