| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 25,400 |
| 17 Feb 2021 | INR | 4.09 | 4.09 | 3.71 | 3.89 | 3.89 | -0.01 (-0.26%) | 9,839 |
| 16 Feb 2021 | INR | 4.28 | 4.28 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 18,230 |
| 15 Feb 2021 | INR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 19,172 |
| 12 Feb 2021 | INR | 4.72 | 4.72 | 4.28 | 4.29 | 4.29 | -0.21 (-4.67%) | 13,987 |
| 11 Feb 2021 | INR | 4.83 | 4.83 | 4.38 | 4.5 | 4.5 | -0.1 (-2.17%) | 8,985 |
| 10 Feb 2021 | INR | 4.25 | 4.65 | 4.21 | 4.6 | 4.6 | +0.17 (+3.84%) | 4,259 |
| 9 Feb 2021 | INR | 4.86 | 4.86 | 4.4 | 4.43 | 4.43 | -0.2 (-4.32%) | 11,457 |
| 8 Feb 2021 | INR | 4.71 | 4.71 | 4.27 | 4.63 | 4.63 | +0.14 (+3.12%) | 3,316 |
| 5 Feb 2021 | INR | 4.63 | 4.63 | 4.19 | 4.49 | 4.49 | +0.08 (+1.81%) | 14,700 |
| 4 Feb 2021 | INR | 4.41 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 14,406 |
| 3 Feb 2021 | INR | 4.2 | 4.2 | 3.91 | 4.2 | 4.2 | +0.12 (+2.94%) | 2,989 |
| 2 Feb 2021 | INR | 4.02 | 4.09 | 3.85 | 4.08 | 4.08 | +0.18 (+4.62%) | 4,367 |
| 1 Feb 2021 | INR | 4.02 | 4.02 | 3.82 | 3.9 | 3.9 | +0.07 (+1.83%) | 4,740 |
| 29 Jan 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 100 |
| 28 Jan 2021 | INR | 3.83 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,755 |
| 27 Jan 2021 | INR | 3.67 | 3.67 | 3.33 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,308 |
| 25 Jan 2021 | INR | 3.7 | 3.7 | 3.36 | 3.5 | 3.5 | -0.03 (-0.85%) | 131 |
| 22 Jan 2021 | INR | 3.61 | 3.61 | 3.27 | 3.53 | 3.53 | +0.09 (+2.62%) | 1,459 |
| 21 Jan 2021 | INR | 3.44 | 3.44 | 3.12 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,741 |
| 20 Jan 2021 | INR | 3.58 | 3.58 | 3.24 | 3.28 | 3.28 | -0.13 (-3.81%) | 1,311 |
| 19 Jan 2021 | INR | 3.58 | 3.58 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 15 |
| 18 Jan 2021 | INR | 3.94 | 3.94 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 2,765 |
| 15 Jan 2021 | INR | 4.13 | 4.13 | 3.75 | 3.76 | 3.76 | -0.18 (-4.57%) | 3,277 |
| 14 Jan 2021 | INR | 4.27 | 4.27 | 3.87 | 3.94 | 3.94 | -0.13 (-3.19%) | 11,359 |
| 13 Jan 2021 | INR | 4.09 | 4.09 | 3.71 | 4.07 | 4.07 | +0.17 (+4.36%) | 1,264 |
| 12 Jan 2021 | INR | 3.99 | 3.99 | 3.61 | 3.9 | 3.9 | +0.1 (+2.63%) | 11,023 |
| 11 Jan 2021 | INR | 3.6 | 3.92 | 3.6 | 3.8 | 3.8 | +0.06 (+1.60%) | 717 |
| 8 Jan 2021 | INR | 3.88 | 3.88 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 23 |
| 7 Jan 2021 | INR | 3.7 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 588 |
