| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | -0.22 (-3.67%) | 140 |
| 11 Jan 2024 | INR | 5.44 | 5.99 | 5.44 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,775 |
| 10 Jan 2024 | INR | 5.65 | 5.71 | 5.65 | 5.71 | 5.71 | -0.21 (-3.55%) | 209 |
| 9 Jan 2024 | INR | 5.91 | 5.92 | 5.91 | 5.92 | 5.92 | +0.01 (+0.17%) | 1,200 |
| 8 Jan 2024 | INR | 5.91 | 6.2 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 1,165 |
| 5 Jan 2024 | INR | 5.84 | 6.22 | 5.68 | 6.22 | 6.22 | +0.29 (+4.89%) | 5,889 |
| 4 Jan 2024 | INR | 5.93 | 5.93 | 5.66 | 5.93 | 5.93 | +0.28 (+4.96%) | 13,028 |
| 3 Jan 2024 | INR | 5.75 | 5.75 | 5.56 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,221 |
| 2 Jan 2024 | INR | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,807 |
| 1 Jan 2024 | INR | 5.5 | 5.77 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 14,543 |
| 29 Dec 2023 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 4,346 |
| 28 Dec 2023 | INR | 5.65 | 5.82 | 5.35 | 5.74 | 5.74 | +0.19 (+3.42%) | 1,923 |
| 27 Dec 2023 | INR | 5.7 | 5.7 | 5.31 | 5.55 | 5.55 | +0.11 (+2.02%) | 12,794 |
| 26 Dec 2023 | INR | 5.37 | 5.74 | 5.37 | 5.44 | 5.44 | -0.04 (-0.73%) | 306 |
| 22 Dec 2023 | INR | 5.79 | 5.79 | 5.43 | 5.48 | 5.48 | -0.08 (-1.44%) | 27,903 |
| 21 Dec 2023 | INR | 5.56 | 5.94 | 5.55 | 5.56 | 5.56 | -0.11 (-1.94%) | 3,891 |
| 20 Dec 2023 | INR | 5.94 | 6 | 5.56 | 5.67 | 5.67 | -0.08 (-1.39%) | 11,642 |
| 19 Dec 2023 | INR | 5.55 | 5.75 | 5.4 | 5.75 | 5.75 | +0.27 (+4.93%) | 3,536 |
| 18 Dec 2023 | INR | 5.31 | 5.83 | 5.31 | 5.48 | 5.48 | -0.09 (-1.62%) | 10,444 |
| 15 Dec 2023 | INR | 5.82 | 5.95 | 5.55 | 5.57 | 5.57 | -0.25 (-4.30%) | 12,273 |
| 14 Dec 2023 | INR | 5.5 | 5.93 | 5.45 | 5.82 | 5.82 | +0.11 (+1.93%) | 6,812 |
| 13 Dec 2023 | INR | 6.03 | 6.03 | 5.47 | 5.71 | 5.71 | -0.04 (-0.70%) | 11,867 |
| 12 Dec 2023 | INR | 5.75 | 5.78 | 5.26 | 5.75 | 5.75 | +0.24 (+4.36%) | 7,503 |
| 11 Dec 2023 | INR | 5.51 | 5.51 | 5.3 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,416 |
| 8 Dec 2023 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 8,980 |
| 7 Dec 2023 | INR | 5.85 | 5.85 | 5.32 | 5.35 | 5.35 | -0.25 (-4.46%) | 3,915 |
| 6 Dec 2023 | INR | 5.35 | 5.6 | 5.11 | 5.6 | 5.6 | +0.25 (+4.67%) | 5,496 |
| 5 Dec 2023 | INR | 5.36 | 5.8 | 5.32 | 5.35 | 5.35 | -0.25 (-4.46%) | 3,646 |
| 4 Dec 2023 | INR | 5.87 | 5.87 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 172 |
| 1 Dec 2023 | INR | 5.37 | 5.6 | 5.17 | 5.6 | 5.6 | +0.21 (+3.90%) | 6,269 |
