| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 2 |
| 26 Aug 2020 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 501 |
| 25 Aug 2020 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 4,501 |
| 24 Aug 2020 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 5,102 |
| 21 Aug 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 2,000 |
| 20 Aug 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 670 |
| 19 Aug 2020 | INR | 2.49 | 2.49 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 70 |
| 18 Aug 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 10 |
| 17 Aug 2020 | INR | 2.49 | 2.49 | 2.3 | 2.49 | 2.49 | +0.11 (+4.62%) | 2,811 |
| 14 Aug 2020 | INR | 2.62 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 11,523 |
| 13 Aug 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 16,872 |
| 12 Aug 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 20 |
| 11 Aug 2020 | INR | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | +0.11 (+4.80%) | 7,496 |
| 10 Aug 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 1,610 |
| 7 Aug 2020 | INR | 2.29 | 2.29 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 110 |
| 6 Aug 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 11 |
| 5 Aug 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 23 |
| 3 Aug 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,500 |
| 31 Jul 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 17 |
| 29 Jul 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6 |
| 28 Jul 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 260 |
| 27 Jul 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 300 |
| 23 Jul 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 1,001 |
| 22 Jul 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,011 |
| 21 Jul 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 110 |
| 20 Jul 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 300 |
| 17 Jul 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 60 |
