Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1 |
3 Jun 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 1 |
2 Jun 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 132 |
1 Jun 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 934 |
29 May 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 24,409 |
28 May 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1 |
27 May 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 1 |
22 May 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 31 |
21 May 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 1 |
20 May 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,977 |
19 May 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 1 |
18 May 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1 |
15 May 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 1 |
14 May 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 53 |
8 May 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 4 |
7 May 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 150 |
6 May 2020 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 200 |
5 May 2020 | INR | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 1,204 |
4 May 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,046 |
30 Apr 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 290 |
29 Apr 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 911 |
28 Apr 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 30 |
27 Apr 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,000 |
24 Apr 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 1 |
23 Apr 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 73 |
22 Apr 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,846 |