| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 28,270 |
| 20 Apr 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 2 |
| 17 Apr 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 501 |
| 16 Apr 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1 |
| 15 Apr 2020 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 55 |
| 13 Apr 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 450 |
| 9 Apr 2020 | INR | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 847 |
| 8 Apr 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 19 |
| 7 Apr 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 146 |
| 3 Apr 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 0.91 | 0.99 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,673 |
| 31 Mar 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 904 |
| 30 Mar 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,006 |
| 27 Mar 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 48 |
| 26 Mar 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,825 |
| 25 Mar 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,126 |
| 24 Mar 2020 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,100 |
| 23 Mar 2020 | INR | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 63 |
| 20 Mar 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 2,026 |
| 19 Mar 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,000 |
| 18 Mar 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 3,730 |
| 17 Mar 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,826 |
| 16 Mar 2020 | INR | 1.47 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 427 |
| 13 Mar 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,108 |
| 12 Mar 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2 |
| 11 Mar 2020 | INR | 1.78 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 451 |
| 9 Mar 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,000 |
| 6 Mar 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 1 |
| 5 Mar 2020 | INR | 1.7 | 1.8 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 853 |
| 4 Mar 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
